Go Pro

Movella (MVLA) Stock Chart & Stock Price History

$0.0004 0.00 (0.00%)
As of 07/2/2026 09:54 AM Eastern

Movella Stock Price Performance

The Movella (MVLA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.00%, with a year-to-date return of -63.64%. In the past month, the stock has decreased 82.61%, reflecting recent market activity.

As of the latest close, Movella traded at $0.00 with a market cap of $20 thousand and volume of 115 shares.

Receive MVLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Movella and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
0.00%
Year-To-Date
Performance
-63.64%
1 Year
Performance
-90.00%

MVLA Stock Chart for Saturday, July, 4, 2026

Movella Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.00$0.00$0.00$0.00115 shs$20,000.00
07/02/2026$0.00$0.00$0.00$0.00115 shs$20,000.00
06/30/2026$0.00$0.00$0.00$0.002,728 shs$20,000.00
06/29/2026$0.00$0.00$0.00$0.002,728 shs$20,000.00
06/26/2026$0.00$0.00$0.00$0.002,728 shs$20,000.00
06/25/2026$0.00$0.00$0.00$0.003 shs$20,000.00
06/24/2026$0.00$0.00$0.00$0.00129,944 shs$20,000.00
06/23/2026$0.00$0.00
-20.00%
$0.00$0.00129,944 shs$20,000.00
06/18/2026$0.00$0.00$0.00$0.001,400 shs$25,000.00
06/17/2026$0.00$0.00
-16.67%
$0.00$0.001,400 shs$25,000.00
06/16/2026$0.00$0.00
+20.00%
$0.00$0.0024,700 shs$30,000.00
06/15/2026$0.00$0.00$0.00$0.001,500 shs$25,000.00
06/12/2026$0.00$0.00$0.00$0.00151 shs$25,000.00
06/11/2026$0.00$0.00$0.00$0.00151 shs$25,000.00
06/10/2026$0.00$0.00$0.00$0.00500 shs$25,000.00
06/09/2026$0.00$0.00
-78.26%
$0.00$0.00500 shs$25,000.00
06/08/2026$0.00$0.00$0.00$0.0013 shs$117,000.00

This page (NASDAQ:MVLA) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners