Free Trial

Banzai International (BNZIW) Stock Chart & Stock Price History

Banzai International logo
$0.01 +0.00 (+28.43%)
As of 12:02 PM Eastern

Banzai International Stock Price Performance

The Banzai International (BNZIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.81%, with a year-to-date return of -6.43%. In the past month, the stock has decreased 33.84%, reflecting recent market activity.

As of the latest close, Banzai International traded at $0.01 with a market cap of and volume of 39,145 shares.

Receive BNZIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.18%
1 Month
Performance
-33.84%
3 Month
Performance
-28.02%
Year-To-Date
Performance
-6.43%
1 Year
Performance
-47.81%

BNZIW Stock Chart for Friday, May, 15, 2026

Banzai International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.01$0.01$0.01$0.0139,145 shs$0.00
05/13/2026$0.01$0.01
+7.37%
$0.01$0.0124,926 shs$0.00
05/12/2026$0.01$0.01
-31.65%
$0.01$0.0123,811 shs$0.00
05/11/2026$0.01$0.01
+27.52%
$0.01$0.0166,614 shs$0.00
05/08/2026$0.01$0.01
+9.00%
$0.01$0.0150,482 shs$0.00
05/07/2026$0.01$0.01
+21.95%
$0.01$0.0148,454 shs$0.00
05/06/2026$0.01$0.01
-22.64%
$0.01$0.0166,228 shs$0.00
05/05/2026N/A$0.01$0.01$0.0115,134 shs$0.00
04/30/2026$0.01$0.01
+14.68%
$0.01$0.013,414 shs$0.00
04/29/2026$0.01$0.01
-15.50%
$0.01$0.011,107 shs$0.00
04/28/2026$0.01$0.01
+35.79%
$0.01$0.017,296 shs$0.00
04/27/2026$0.01$0.01$0.01$0.014,873 shs$0.00
04/24/2026$0.01$0.01
-35.37%
$0.01$0.01459,330 shs$0.00
04/23/2026$0.02$0.01
-16.48%
$0.02$0.0174,121 shs$0.00
04/22/2026$0.02$0.02
-2.22%
$0.02$0.019,550 shs$0.00
04/21/2026$0.02$0.02$0.02$0.0240 shs$0.00
04/20/2026$0.02$0.02$0.02$0.0230,944 shs$0.00
04/17/2026$0.02$0.02
-2.70%
$0.02$0.0230,944 shs$0.00
04/16/2026$0.02$0.02
-6.57%
$0.02$0.0117,806 shs$0.00
04/15/2026$0.02$0.02
+4.21%
$0.02$0.0210,789 shs$0.00
04/14/2026$0.02$0.02
-4.04%
$0.02$0.029,900 shs$0.00

This page (NASDAQ:BNZIW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners