Go Pro

Banzai International (BNZIW) Stock Chart & Stock Price History

Banzai International logo
$0.01 0.00 (0.00%)
As of 08/4/2026 03:56 PM Eastern

Banzai International Stock Price Performance

The Banzai International (BNZIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.15%, with a year-to-date return of -18.57%. In the past month, the stock has increased 16.33%, reflecting recent market activity.

As of the latest close, Banzai International traded at $0.01 with a market cap of and volume of 21,281 shares.

Receive BNZIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banzai International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+16.33%
3 Month
Performance
+7.55%
Year-To-Date
Performance
-18.57%
1 Year
Performance
-56.15%

BNZIW Stock Chart for Wednesday, August, 5, 2026

Banzai International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.01$0.01
-8.06%
$0.01$0.0121,281 shs$0.00
08/03/2026$0.01$0.01
+8.77%
$0.01$0.01128 shs$0.00
07/31/2026$0.01$0.01
+16.33%
$0.01$0.01109,663 shs$0.00
07/30/2026$0.01$0.01$0.01$0.0129,393 shs$0.00
07/29/2026$0.01$0.01
+13.95%
$0.01$0.0129,393 shs$0.00
07/28/2026$0.01$0.01
-3.37%
$0.01$0.0131,120 shs$0.00
07/27/2026$0.01$0.01
+14.10%
$0.01$0.0121,440 shs$0.00
07/24/2026$0.01$0.01
+1.28%
$0.01$0.0157 shs$0.00
07/23/2026$0.01$0.01
-12.36%
$0.01$0.0165,311 shs$0.00
07/22/2026$0.01$0.01
-1.11%
$0.01$0.013,888 shs$0.00
07/21/2026$0.01$0.01
-10.89%
$0.01$0.016,767 shs$0.00
07/20/2026$0.01$0.01
+1.00%
$0.01$0.0113,350 shs$0.00
07/17/2026$0.01$0.01
+11.11%
$0.01$0.0117,448 shs$0.00
07/16/2026$0.01$0.01
-11.76%
$0.01$0.012,478 shs$0.00
07/15/2026$0.01$0.01
+2.00%
$0.01$0.014,448 shs$0.00
07/14/2026$0.01$0.01
+11.11%
$0.01$0.01612 shs$0.00
07/13/2026$0.01$0.01
-7.22%
$0.01$0.013,686 shs$0.00
07/10/2026$0.01$0.01
-1.02%
$0.01$0.018,885 shs$0.00
07/09/2026$0.01$0.01
-1.01%
$0.01$0.018,628 shs$0.00
07/08/2026$0.01$0.01
-1.00%
$0.01$0.01545 shs$0.00
07/07/2026$0.01$0.01
+2.04%
$0.01$0.014,320 shs$0.00
07/06/2026$0.01$0.01$0.01$0.01153,319 shs$0.00

This page (NASDAQ:BNZIW) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners