Free Trial

Kaleido Biosciences (KLDO) Stock Chart & Stock Price History

Kaleido Biosciences logo

Kaleido Biosciences Stock Price Performance

The Kaleido Biosciences (KLDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Five years ago, the stock traded at $7.22, representing a 100.00% decrease over that period. At the time, it had a market cap of $306.99 million and a volume of 132,791 shares.

Receive KLDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kaleido Biosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
N/A
5 Year
Performance
-100.00%

KLDO Stock Chart for Tuesday, May, 26, 2026

Kaleido Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$0.00$0.00$0.00$0.00520 shs$4,000.00
05/21/2026$0.00$0.00$0.00$0.00520 shs$4,000.00
05/20/2026$0.00$0.00$0.00$0.00663 shs$4,000.00
05/19/2026$0.00$0.00$0.00$0.003,561 shs$4,000.00
05/18/2026$0.00$0.00$0.00$0.002,400 shs$4,000.00
05/15/2026$0.00$0.00$0.00$0.002,400 shs$4,000.00
05/14/2026$0.00$0.00$0.00$0.003,042 shs$4,000.00
05/13/2026$0.00$0.00$0.00$0.00125 shs$4,000.00
05/12/2026$0.00$0.00$0.00$0.00125 shs$4,000.00
05/11/2026$0.00$0.00$0.00$0.002,252 shs$4,000.00
05/08/2026$0.00$0.00$0.00$0.00865 shs$4,000.00
05/07/2026$0.00$0.00$0.00$0.00250 shs$6.39 million
05/06/2026$0.00$0.00$0.00$0.002,396 shs$4,000.00
05/05/2026N/A$0.00$0.00$0.004,355 shs$4,000.00
04/30/2026$0.00$0.00$0.00$0.00376 shs$4,000.00
04/29/2026$0.00$0.00
-83.33%
$0.00$0.00376 shs$4,000.00
04/28/2026$0.00$0.00
+500.00%
$0.00$0.00796 shs$26,000.00
04/27/2026$0.00$0.00$0.00$0.00236 shs$4,000.00

This page (NASDAQ:KLDO) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners