Kubient (KBNT) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free KBNT Stock Alerts $0.0010 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media Kubient Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance-99.67%Year-To-Date Performance0.00%1 Year Performance-99.86% Receive KBNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kubient and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… KBNT Stock Chart for Friday, March, 29, 2024 KBNT Chart by TradingView Kubient Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.00$0.00$0.00$0.00208 shs$15,000.0003/27/2024$0.00$0.00$0.00$0.0034,310 shs$15,000.0003/26/2024$0.00$0.00$0.00$0.0034,310 shs$15,000.0003/25/2024$0.00$0.00$0.00$0.008,113 shs$15,000.0003/22/2024$0.00$0.00$0.00$0.00719 shs$15,000.0003/21/2024$0.00$0.00$0.00$0.00719 shs$15,000.00 Get the Latest News and Ratings for KBNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kubient and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.00$0.00$0.00$0.00210 shs$15,000.0003/19/2024$0.00$0.00$0.00$0.00210 shs$15,000.0003/18/2024$0.00$0.00$0.00$0.00900 shs$15,000.0003/15/2024$0.00$0.00$0.00$0.00253 shs$15,000.0003/14/2024$0.00$0.00$0.00$0.00253 shs$15,000.0003/13/2024$0.00$0.00$0.00$0.001,942 shs$15,000.0003/12/2024$0.00$0.00$0.00$0.0016,501 shs$15,000.0003/11/2024$0.00$0.00$0.00$0.00501 shs$15,000.0003/08/2024$0.00$0.00$0.00$0.003,566 shs$15,000.0003/07/2024$0.00$0.00$0.00$0.001,976 shs$15,000.0003/06/2024$0.00$0.00$0.00$0.002,968 shs$15,000.0003/05/2024$0.00$0.00$0.00$0.005,954 shs$15,000.0003/04/2024$0.00$0.00$0.00$0.005,900 shs$15,000.0003/01/2024$0.00$0.00$0.00$0.005,954 shs$15,000.0002/29/2024$0.00$0.00$0.00$0.0033,667 shs$15,000.0002/28/2024$0.00$0.00$0.00$0.002,153 shs$15,000.0002/27/2024$0.00$0.00$0.00$0.002,325 shs$15,000.0002/26/2024$0.00$0.00$0.00$0.003,076 shs$15,000.0002/23/2024$0.00$0.00$0.00$0.004,117 shs$15,000.0002/22/2024$0.00$0.00$0.00$0.00581 shs$15,000.0002/21/2024$0.00$0.00$0.00$0.00169 shs$15,000.0002/20/2024$0.00$0.00$0.00$0.002,347 shs$15,000.0002/19/2024$0.00$0.00$0.00$0.003,700 shs$15,000.0002/16/2024$0.00$0.00$0.00$0.003,781 shs$15,000.0002/15/2024$0.00$0.00$0.00$0.003,610 shs$15,000.0002/14/2024$0.00$0.00$0.00$0.00352 shs$15,000.0002/13/2024$0.00$0.00$0.00$0.004,638 shs$15,000.0002/12/2024$0.00$0.00$0.00$0.004,638 shs$15,000.0002/09/2024$0.00$0.00$0.00$0.002,474 shs$15,000.0002/08/2024$0.00$0.00$0.00$0.001,654 shs$15,000.0002/07/2024$0.00$0.00$0.00$0.002,488 shs$15,000.0002/06/2024$0.00$0.00$0.00$0.002,500 shs$15,000.0002/05/2024$0.00$0.00$0.00$0.001,811 shs$15,000.0002/02/2024$0.00$0.00$0.00$0.0011,279 shs$15,000.00$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.02/01/2024$0.00$0.00$0.00$0.00226 shs$15,000.0001/31/2024$0.00$0.00$0.00$0.00226 shs$15,000.0001/30/2024$0.00$0.00$0.00$0.009,011 shs$15,000.0001/29/2024$0.00$0.00$0.00$0.001,226 shs$15,000.0001/26/2024$0.00$0.00$0.03$0.0012,488 shs$15,000.0001/25/2024$0.00$0.00$0.03$0.003,731 shs$15,000.0001/24/2024$0.00$0.00$0.00$0.003,731 shs$15,000.0001/23/2024$0.00$0.00$0.00$0.003,833 shs$15,000.0001/22/2024$0.00$0.00$0.00$0.006,367 shs$15,000.0001/19/2024$0.00$0.00$0.00$0.0010,392 shs$15,000.0001/18/2024$0.00$0.00$0.00$0.0020,008 shs$15,000.0001/17/2024$0.00$0.00$0.00$0.00695 shs$15,000.0001/16/2024$0.00$0.00$0.00$0.00695 shs$15,000.0001/15/2024$0.00$0.00$0.00$0.009,900 shs$15,000.0001/12/2024$0.00$0.00$0.00$0.009,951 shs$15,000.0001/11/2024$0.00$0.00$0.00$0.00863 shs$15,000.0001/10/2024$0.00$0.00$0.00$0.0010,012 shs$15,000.0001/09/2024$0.00$0.00$0.00$0.0010,012 shs$15,000.0001/08/2024N/A$0.00$0.00$0.00690 shs$15,000.0001/05/2024$0.00$0.00$0.00$0.007,348 shs$15,000.0001/04/2024$0.00$0.00$0.00$0.001,992 shs$15,000.0001/03/2024$0.00$0.00$0.00$0.001,992 shs$15,000.0001/02/2024$0.00$0.00$0.00$0.009,120 shs$15,000.0001/01/2024$0.00$0.00$0.00$0.0030,700 shs$15,000.0012/29/2023$0.00$0.00$0.00$0.0030,765 shs$15,000.0012/28/2023$0.00$0.00$0.00$0.0026,837 shs$15,000.0012/27/2023$0.00$0.00$0.01$0.0026,837 shs$15,000.00 Related Companies: Wejo Group Stock Price Chart Atento Stock Price Chart VerifyMe Stock Price Chart Streamline Health Solutions Stock Price Chart Creative Realities Stock Price Chart TuSimple Stock Price Chart ECARX Stock Price Chart Brand Engagement Network Stock Price Chart Canna-Global Acquisition Stock Price Chart DHC Acquisition Stock Price Chart Receive KBNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kubient and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KBNT) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kubient, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.