Free Trial

Kubient (KBNT) Stock Chart & Stock Price History

Kubient logo

Kubient Stock Price Performance

The Kubient (KBNT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

Five years ago, the stock traded at $3.13, representing a 100.00% decrease over that period. At the time, it had a market cap of $43.76 million and a volume of 27,024 shares.

Receive KBNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kubient and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
5 Year
Performance
-100.00%

KBNT Stock Chart for Saturday, October, 10, 2026

Kubient Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$0.00$0.00$0.00$0.001,750 shs$1,000.00
10/07/2026$0.00$0.00$0.00$0.001,750 shs$1,000.00
10/06/2026$0.00$0.00$0.00$0.00712 shs$1,000.00
10/05/2026N/A$0.00$0.00$0.001,800 shs$1,000.00
10/02/2026$0.00$0.00$0.00$0.001,508 shs$1,000.00
10/01/2026N/A$0.00$0.00$0.001,508 shs$1,000.00
09/29/2026$0.00$0.00$0.00$0.001,181 shs$1,000.00
09/28/2026$0.00$0.00$0.00$0.001,181 shs$1,000.00
09/25/2026$0.00$0.00$0.00$0.00852 shs$1,000.00
09/24/2026$0.00$0.00$0.00$0.00716 shs$1,000.00
09/23/2026$0.00$0.00$0.00$0.00716 shs$1,000.00
09/22/2026$0.00$0.00$0.00$0.00300 shs$1,000.00
09/21/2026$0.00$0.00$0.00$0.001,600 shs$1,000.00
09/18/2026$0.00$0.00$0.00$0.001,300 shs$1,000.00
09/17/2026N/A$0.00$0.00$0.00800 shs$1,000.00
09/15/2026$0.00$0.00$0.00$0.004,336 shs$1,000.00
09/14/2026$0.00$0.00$0.00$0.004,336 shs$1,000.00
09/11/2026$0.00$0.00$0.00$0.00770 shs$1,000.00
09/10/2026$0.00$0.00$0.00$0.00100 shs$1,000.00

This page (NASDAQ:KBNT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners