Kubient (KBNT) Stock Chart & Stock Price History

Kubient logo
$0.0001 +0.00 (+∞)
As of 02/12/2025 12:37 PM Eastern

Kubient Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-90.00%
Receive KBNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kubient and its competitors with MarketBeat's FREE daily newsletter.

KBNT Stock Chart for Thursday, February, 13, 2025

Kubient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$0.00$0.00$0.00$0.002,040 shs$1,000.00
02/12/2025$0.00$0.00$0.00$0.002,040 shs$1,000.00
02/11/2025$0.00$0.00$0.00$0.00450 shs$1,000.00
02/10/2025$0.00$0.00$0.00$0.00450 shs$1,000.00
02/07/2025$0.00$0.00$0.00$0.00450 shs$1,000.00
02/06/2025$0.00$0.00
-50.00%
$0.00$0.009,842 shs$1,000.00
01/31/2025$0.00$0.00$0.00$0.00146 shs$3,000.00
01/27/2025$0.00$0.00$0.00$0.005 shs$3,000.00
01/24/2025$0.00$0.00$0.00$0.001,700 shs$3,000.00
01/23/2025$0.00$0.00
-50.00%
$0.00$0.001,700 shs$3,000.00
01/22/2025$0.00$0.00$0.00$0.0010,207 shs$6,000.00
01/21/2025N/A$0.00$0.00$0.0010,207 shs$6,000.00
01/16/2025$0.00$0.00$0.00$0.0069,256 shs$4,000.00
01/15/2025$0.00$0.00
+200.00%
$0.00$0.0069,256 shs$4,000.00
01/14/2025$0.00$0.00$0.00$0.001,662 shs$1,000.00
01/13/2025N/A$0.00$0.00$0.001,662 shs$1,000.00

This page (NASDAQ:KBNT) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners