Go Pro

Kubient (KBNT) Stock Chart & Stock Price History

Kubient logo

Kubient Stock Price Performance

The Kubient (KBNT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 100.00%. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Kubient traded at $0.00 with a market cap of $1 thousand and volume of 670 shares. Five years ago, the stock traded at $4.57, representing a 100.00% decrease over that period. At the time, it had a market cap of $63.90 million and a volume of 37,601 shares.

Receive KBNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kubient and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
5 Year
Performance
-100.00%

KBNT Stock Chart for Thursday, August, 6, 2026

Kubient Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$0.00$0.00$0.00$0.00670 shs$1,000.00
08/04/2026$0.00$0.00$0.00$0.00670 shs$1,000.00
08/03/2026$0.00$0.00$0.00$0.00815 shs$1,000.00
07/31/2026N/A$0.00$0.00$0.00206 shs$1,000.00
07/27/2026$0.00$0.00$0.00$0.00490 shs$1,000.00
07/24/2026$0.00$0.00$0.00$0.00490 shs$1,000.00
07/23/2026$0.00$0.00$0.00$0.00633 shs$1,000.00
07/22/2026$0.00$0.00$0.00$0.00633 shs$1,000.00
07/21/2026N/A$0.00$0.00$0.001,300 shs$1,000.00
07/14/2026$0.00$0.00$0.00$0.001,518 shs$1,000.00
07/13/2026N/A$0.00$0.00$0.001,518 shs$1,000.00
07/06/2026$0.00$0.00$0.00$0.001,736 shs$1,000.00

This page (NASDAQ:KBNT) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners