Free Trial

zSpace (ZSPC) Stock Chart & Stock Price History

zSpace logo
$0.24 +0.10 (+68.09%)
As of 03:45 PM Eastern

zSpace Stock Price Performance

The zSpace (ZSPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.76%, with a year-to-date return of -97.96%. In the past month, the stock has increased 71.21%, reflecting recent market activity.

As of the latest close, zSpace traded at $0.14 with a market cap of $684 thousand and volume of 81,492 shares.

Receive ZSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for zSpace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+24.78%
1 Month
Performance
+71.21%
3 Month
Performance
-95.63%
Year-To-Date
Performance
-97.96%
1 Year
Performance
-99.76%

ZSPC Stock Chart for Wednesday, June, 10, 2026

zSpace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.15$0.14
-2.99%
$0.16$0.1481,492 shs$684,000.00
06/08/2026$0.19$0.15
-23.48%
$0.19$0.14183,167 shs$705,000.00
06/05/2026$0.21$0.19
-6.57%
$0.20$0.1640,807 shs$922,000.00
06/04/2026$0.18$0.21
+14.22%
$0.21$0.1741,841 shs$987,000.00
06/03/2026$0.22$0.18
-16.51%
$0.24$0.1764,020 shs$864,000.00
06/02/2026$0.22$0.22
-2.00%
$0.24$0.1961,562 shs$1.04 million
06/01/2026$0.18$0.22
+25.28%
$0.24$0.16269,289 shs$1.06 million
05/29/2026$0.15$0.18
+18.49%
$0.18$0.1689,928 shs$843,000.00
05/28/2026$0.16$0.15
-6.79%
$0.18$0.1519,937 shs$711,000.00
05/27/2026$0.15$0.16
+5.65%
$0.17$0.1413,552 shs$763,000.00
05/26/2026$0.17$0.15
-10.42%
$0.17$0.1363,285 shs$722,000.00
05/25/2026$0.17$0.17$0.17$0.1620,820 shs$806,000.00
05/22/2026$0.16$0.17
+2.88%
$0.17$0.1620,820 shs$511,000.00
05/21/2026$0.16$0.16
+2.06%
$0.17$0.15105,878 shs$496,000.00
05/20/2026$0.17$0.16
-5.33%
$0.18$0.1623,775 shs$486,000.00
05/19/2026$0.17$0.17
-0.59%
$0.18$0.1568,600 shs$514,000.00
05/18/2026$0.20$0.17
-12.82%
$0.20$0.16159,693 shs$517,000.00
05/15/2026$0.23$0.20
-15.22%
$0.29$0.18277,292 shs$593,000.00
05/14/2026$0.15$0.23
+53.33%
$0.24$0.14325,166 shs$456,000.00
05/13/2026$0.17$0.15
-9.09%
$0.20$0.13113,301 shs$456,000.00
05/12/2026$0.13$0.17
+32.00%
$0.18$0.12173,697 shs$501,000.00
05/11/2026$0.14$0.13
-10.71%
$0.17$0.12171,727 shs$380,000.00

This page (NASDAQ:ZSPC) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners