Go Pro

zSpace (ZSPC) Stock Chart & Stock Price History

zSpace logo
$0.18 +0.03 (+15.63%)
As of 07/23/2026 12:31 PM Eastern

zSpace Stock Price Performance

The zSpace (ZSPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.79%, with a year-to-date return of -98.43%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, zSpace traded at $0.19 with a market cap of $888 thousand and volume of 14,015 shares.

Receive ZSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for zSpace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.80%
1 Month
Performance
+1.54%
3 Month
Performance
-58.13%
Year-To-Date
Performance
-98.43%
1 Year
Performance
-99.79%

ZSPC Stock Chart for Friday, July, 24, 2026

zSpace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$0.16$0.19
+15.63%
$0.21$0.1514,015 shs$888,000.00
07/22/2026$0.16$0.16$0.18$0.151,405 shs$768,000.00
07/21/2026$0.17$0.16
-3.03%
$0.20$0.1519,494 shs$768,000.00
07/20/2026$0.16$0.17
+0.61%
$0.23$0.1617,794 shs$792,000.00
07/17/2026$0.16$0.16$0.19$0.163,915 shs$787,000.00
07/16/2026$0.17$0.16
-6.02%
$0.18$0.164,895 shs$787,000.00
07/15/2026$0.16$0.17
+6.40%
$0.20$0.164,231 shs$837,000.00
07/14/2026$0.16$0.16
+0.61%
$0.20$0.1616,839 shs$787,000.00
07/13/2026$0.16$0.16
-0.61%
$0.18$0.1638,454 shs$782,000.00
07/10/2026$0.17$0.16
-6.02%
$0.17$0.1610,896 shs$787,000.00
07/09/2026$0.16$0.17
+9.06%
$0.20$0.1527,826 shs$837,000.00
07/08/2026$0.18$0.16
-11.11%
$0.20$0.1542,348 shs$768,000.00
07/07/2026$0.18$0.18$0.20$0.1718,457 shs$864,000.00
07/06/2026$0.19$0.18
-6.69%
$0.21$0.16106,349 shs$864,000.00
07/03/2026$0.19$0.19$0.21$0.1920,294 shs$926,000.00
07/02/2026$0.21$0.19
-6.36%
$0.21$0.1920,294 shs$926,000.00
07/01/2026$0.21$0.21
-0.05%
$0.21$0.1734,201 shs$989,000.00
06/30/2026$0.19$0.21
+8.53%
$0.21$0.14111,525 shs$989,000.00
06/29/2026$0.18$0.19
+5.50%
$0.20$0.1619,581 shs$911,000.00
06/26/2026$0.22$0.18
-17.96%
$0.20$0.1855,117 shs$864,000.00
06/25/2026$0.18$0.22
+20.42%
$0.22$0.1855,202 shs$1.05 million
06/24/2026$0.20$0.18
-8.63%
$0.26$0.1836,202 shs$874,000.00
06/23/2026$0.18$0.20
+9.56%
$0.23$0.1821,612 shs$957,000.00

This page (NASDAQ:ZSPC) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners