Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

zSpace (ZSPC) Stock Chart & Stock Price History

zSpace logo
$0.16 -0.01 (-5.33%)
As of 05/20/2026 03:58 PM Eastern

zSpace Stock Price Performance

The zSpace (ZSPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.90%, with a year-to-date return of -98.64%. In the past month, the stock has decreased 87.40%, reflecting recent market activity.

As of the latest close, zSpace traded at $0.16 with a market cap of $486 thousand and volume of 23,775 shares.

Receive ZSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for zSpace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.95%
1 Month
Performance
-87.40%
3 Month
Performance
-97.70%
Year-To-Date
Performance
-98.64%
1 Year
Performance
-99.90%

ZSPC Stock Chart for Thursday, May, 21, 2026

zSpace Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$0.17$0.16
-5.33%
$0.18$0.1623,775 shs$486,000.00
05/19/2026$0.17$0.17
-0.59%
$0.18$0.1568,600 shs$514,000.00
05/18/2026$0.20$0.17
-12.82%
$0.20$0.16159,693 shs$517,000.00
05/15/2026$0.23$0.20
-15.22%
$0.29$0.18277,292 shs$593,000.00
05/14/2026$0.15$0.23
+53.33%
$0.24$0.14325,166 shs$456,000.00
05/13/2026$0.17$0.15
-9.09%
$0.20$0.13113,301 shs$456,000.00
05/12/2026$0.13$0.17
+32.00%
$0.18$0.12173,697 shs$501,000.00
05/11/2026$0.14$0.13
-10.71%
$0.17$0.12171,727 shs$380,000.00
05/08/2026$0.17$0.14
-17.65%
$0.17$0.1284,699 shs$425,000.00
05/07/2026$0.14$0.17
+23.91%
$0.17$0.1465,048 shs$517,000.00
05/06/2026$0.17$0.14
-20.60%
$0.19$0.14131,153 shs$417,000.00
05/05/2026N/A$0.17$0.20$0.12194,567 shs$525,000.00
04/30/2026$0.14$0.14
-0.71%
$0.16$0.11264,143 shs$425,000.00
04/29/2026$0.20$0.14
-29.46%
$0.20$0.12283,738 shs$428,000.00
04/28/2026$0.24$0.20
-16.53%
$0.35$0.09990,443 shs$608,000.00
04/27/2026$0.44$0.24
-45.79%
$0.38$0.205.11 million shs$728,000.00
04/24/2026$0.57$0.44
-22.49%
$0.57$0.422.92 million shs$685,000.00
04/23/2026$1.18$0.57
-51.69%
$0.76$0.526.31 million shs$881,000.00
04/22/2026$1.27$1.18
-7.09%
$1.24$1.13690,206 shs$45.61 million
04/21/2026$1.54$1.27
-17.53%
$1.41$1.25861,475 shs$49.09 million
04/20/2026$1.34$1.54
+14.93%
$1.54$1.261.56 million shs$2.38 million

This page (NASDAQ:ZSPC) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners