Free Trial

zSpace (ZSPC) Stock Chart & Stock Price History

zSpace logo
$0.10 +0.00 (+2.50%)
As of 01:34 PM Eastern

zSpace Stock Price Performance

The zSpace (ZSPC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.66%, with a year-to-date return of -99.13%. In the past month, the stock has decreased 32.48%, reflecting recent market activity.

As of the latest close, zSpace traded at $0.10 with a market cap of $3.71 million and volume of 4,333 shares.

Receive ZSPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for zSpace and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-32.48%
3 Month
Performance
-41.26%
Year-To-Date
Performance
-99.13%
1 Year
Performance
-99.66%

ZSPC Stock Chart for Thursday, October, 15, 2026

zSpace Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.12$0.10
-15.97%
$0.13$0.104,333 shs$3.71 million
10/13/2026$0.11$0.12
+11.01%
$0.12$0.1020,650 shs$4.41 million
10/12/2026$0.10$0.11
+4.59%
$0.14$0.1045,295 shs$3.97 million
10/09/2026$0.14$0.10
-26.79%
$0.10$0.10467 shs$3.80 million
10/08/2026$0.12$0.14
+16.67%
$0.14$0.1212,695 shs$5.19 million
10/07/2026$0.12$0.12$0.14$0.122,034 shs$4.45 million
10/06/2026$0.12$0.12
+1.69%
$0.12$0.101,184 shs$4.45 million
10/05/2026$0.13$0.12
-5.60%
$0.13$0.1219,895 shs$4.37 million
10/02/2026$0.13$0.13
-3.85%
$0.14$0.1152,956 shs$4.63 million
10/01/2026$0.13$0.13
+2.36%
$0.13$0.1218,957 shs$4.82 million
09/30/2026$0.12$0.13
+2.25%
$0.13$0.132,179 shs$4.71 million
09/29/2026$0.13$0.12
-4.46%
$0.14$0.1234,569 shs$4.60 million
09/28/2026$0.14$0.13
-7.14%
$0.17$0.13474,888 shs$4.82 million
09/25/2026$0.16$0.14
-12.50%
$0.16$0.147,668 shs$5.19 million
09/24/2026$0.16$0.16
+0.06%
$0.16$0.141,379 shs$5.93 million
09/23/2026$0.16$0.16
-0.74%
$0.16$0.1422,652 shs$5.93 million
09/22/2026$0.15$0.16
+7.40%
$0.17$0.148,786 shs$5.97 million
09/21/2026$0.16$0.15
-3.41%
$0.17$0.1452,058 shs$5.56 million
09/18/2026$0.17$0.16
-5.88%
$0.19$0.1436,617 shs$5.76 million
09/17/2026$0.17$0.17
-0.36%
$0.17$0.146,207 shs$6.12 million
09/16/2026$0.15$0.17
+9.09%
$0.17$0.1510,657 shs$6.14 million
09/15/2026$0.18$0.15
-13.26%
$0.18$0.151,657 shs$5.63 million

This page (NASDAQ:ZSPC) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners