Tapinator (TAPM) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free TAPM Stock Alerts $0.53 -0.01 (-1.85%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Tapinator Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-14.35%6 Month Performance-3.44%Year-To-Date Performance-18.27%1 Year Performance-15.70% Receive TAPM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tapinator and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI Bubble Now at Critical MassWashington, D.C., has just issued its first round of new artificial-intelligence (“AI”) regulations. And a flood of additional AI bills is making its way through Congress. Nasdaq reports this could bring a screeching halt to the AI stock boom.Simply click here now to read The Big AI Die-Up. TAPM Stock Chart for Thursday, March, 28, 2024 TAPM Chart by TradingView Tapinator Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.54$0.53-1.65%$0.53$0.531,525 shs$1.45 million03/26/2024$0.51$0.54+5.88%$0.54$0.5111,095 shs$1.47 million03/25/2024$0.47$0.51+8.51%$0.51$0.463,750 shs$1.39 million03/20/2024$0.47$0.47$0.50$0.47600 shs$1.28 million03/19/2024$0.42$0.47+11.08%$0.50$0.47600 shs$1.28 million03/14/2024$0.60$0.42-29.48%$0.58$0.4276,485 shs$1.16 million Get the Latest News and Ratings for TAPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tapinator and its competitors with MarketBeat's FREE daily newsletter. 03/13/2024$0.61$0.60-1.64%$0.63$0.6021,157 shs$1.64 million03/12/2024$0.61$0.61-0.02%$0.61$0.61200 shs$1.67 million03/11/2024$0.60$0.61+1.67%$0.61$0.61200 shs$1.67 million03/08/2024$0.60$0.60$0.60$0.601,250 shs$1.64 million03/07/2024$0.60$0.60$0.60$0.601,000 shs$1.64 million03/06/2024$0.61$0.60-1.64%$0.60$0.608,455 shs$1.64 million03/04/2024$0.61$0.61$0.61$0.601,300 shs$1.67 million03/01/2024$0.61$0.61$0.61$0.601,315 shs$1.66 million02/29/2024$0.61$0.61+0.02%$0.61$0.61124 shs$1.67 million02/27/2024$0.61$0.61$0.61$0.616,692 shs$1.67 million02/26/2024$0.60$0.61+1.67%$0.61$0.616,692 shs$1.67 million02/23/2024$0.60$0.60$0.60$0.6045 shs$1.64 million02/22/2024$0.60$0.60$0.60$0.6015 shs$1.64 million02/21/2024$0.60$0.60$0.60$0.6015 shs$1.64 million02/14/2024$0.60$0.60$0.60$0.60115 shs$1.64 million02/13/2024$0.67$0.60-10.78%$0.60$0.60115 shs$1.64 million02/12/2024$0.67$0.67$0.70$0.675,400 shs$1.84 million02/09/2024$0.54$0.67+24.54%$0.70$0.675,410 shs$1.84 million02/08/2024$0.65$0.54-16.92%$0.61$0.544,410 shs$1.47 million02/07/2024$0.65$0.65$0.70$0.659,380 shs$1.77 million02/06/2024$0.63$0.65+2.80%$0.70$0.659,380 shs$1.77 million02/05/2024$0.60$0.63+5.38%$0.63$0.63100 shs$1.73 million02/02/2024$0.61$0.60-1.64%$0.61$0.5413,315 shs$1.64 million01/31/2024$0.61$0.61$0.61$0.615 shs$1.66 million01/30/2024$0.61$0.61$0.61$0.615 shs$1.67 million01/26/2024$0.61$0.61$0.61$0.6170 shs$1.66 million01/22/2024$0.61$0.61$0.61$0.61600 shs$1.67 million01/19/2024$0.74$0.61-17.46%$0.61$0.61615 shs$1.67 million01/17/2024$0.74$0.74$0.74$0.7420 shs$2.02 million01/16/2024$0.74$0.74$0.74$0.6113,000 shs$2.02 million01/15/2024$0.74$0.74$0.74$0.6113,000 shs$2.01 million01/12/2024$0.60$0.74+23.17%$0.74$0.6113,051 shs$2.02 million01/11/2024$0.62$0.60-3.23%$0.62$0.5382,840 shs$1.64 million01/10/2024$0.62$0.62-0.02%$0.62$0.622,500 shs$1.69 millionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/09/2024$0.62$0.62$0.62$0.621,000 shs$1.69 million01/08/2024$0.70$0.62-11.41%$0.62$0.621,000 shs$1.69 million01/04/2024$0.72$0.70-2.51%$0.70$0.70175 shs$1.91 million01/03/2024$0.62$0.72+15.81%$0.72$0.72144 shs$1.96 million01/02/2024$0.65$0.62-4.59%$0.62$0.62970 shs$1.69 million01/01/2024$0.65$0.65$0.65$0.621,300 shs$1.77 million12/29/2023$0.62$0.65+4.81%$0.65$0.621,360 shs$1.77 million12/28/2023$0.62$0.62$0.62$0.62495 shs$1.69 million12/27/2023$0.62$0.62-0.02%$0.62$0.62495 shs$1.69 million Related Companies: ATNP Stock Chart ASAP Stock Chart NIHK Stock Chart PCLI Stock Chart LBAS Stock Chart WISA Stock Chart ZVLO Stock Chart RETC Stock Chart SRCOD Stock Chart ELST Stock Chart Receive TAPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tapinator and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TAPM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tapinator, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.