S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.43 (-6.06%)
AMD   176.54 (-0.82%)
BABA   74.59 (-3.98%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.61 (+1.05%)
DIS   110.80 (+1.26%)
AMC   4.99 (+3.74%)
PFE   27.04 (+0.56%)
PYPL   60.25 (+0.15%)
XOM   104.32 (+0.28%)

Tapinator (TAPM) Stock Chart & Stock Price History

$0.61
0.00 (0.00%)
(As of 02/27/2024 ET)

Tapinator Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
N/A
3 Month
Performance
-6.15%
6 Month
Performance
N/A
Year-To-Date
Performance
-6.12%
1 Year
Performance
N/A
Receive TAPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tapinator and its competitors with MarketBeat's FREE daily newsletter


TAPM Stock Chart for Wednesday, February, 28, 2024

Tapinator Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024$0.61$0.61$0.61$0.616,692 shs$1.67 million
02/26/2024$0.60$0.61
+1.67%
$0.61$0.616,692 shs$1.67 million
02/23/2024$0.60$0.60$0.60$0.6045 shs$1.64 million
02/22/2024$0.60$0.60$0.60$0.6015 shs$1.64 million
02/21/2024$0.60$0.60$0.60$0.6015 shs$1.64 million
02/14/2024$0.60$0.60$0.60$0.60115 shs$1.64 million
02/13/2024$0.67$0.60
-10.78%
$0.60$0.60115 shs$1.64 million
02/12/2024$0.67$0.67$0.70$0.675,400 shs$1.84 million
02/09/2024$0.54$0.67
+24.54%
$0.70$0.675,410 shs$1.84 million
02/08/2024$0.65$0.54
-16.92%
$0.61$0.544,410 shs$1.47 million
02/07/2024$0.65$0.65$0.70$0.659,380 shs$1.77 million
02/06/2024$0.63$0.65
+2.80%
$0.70$0.659,380 shs$1.77 million
02/05/2024$0.60$0.63
+5.38%
$0.63$0.63100 shs$1.73 million
02/02/2024$0.61$0.60
-1.64%
$0.61$0.5413,315 shs$1.64 million
01/31/2024$0.61$0.61$0.61$0.615 shs$1.66 million
01/30/2024$0.61$0.61$0.61$0.615 shs$1.67 million
01/26/2024$0.61$0.61$0.61$0.6170 shs$1.66 million
01/22/2024$0.61$0.61$0.61$0.61600 shs$1.67 million
01/19/2024$0.74$0.61
-17.46%
$0.61$0.61615 shs$1.67 million
01/17/2024$0.74$0.74$0.74$0.7420 shs$2.02 million
01/16/2024$0.74$0.74$0.74$0.6113,000 shs$2.02 million
01/15/2024$0.74$0.74$0.74$0.6113,000 shs$2.01 million
01/12/2024$0.60$0.74
+23.17%
$0.74$0.6113,051 shs$2.02 million
01/11/2024$0.62$0.60
-3.23%
$0.62$0.5382,840 shs$1.64 million
01/10/2024$0.62$0.62
-0.02%
$0.62$0.622,500 shs$1.69 million
01/09/2024$0.62$0.62$0.62$0.621,000 shs$1.69 million
01/08/2024$0.70$0.62
-11.41%
$0.62$0.621,000 shs$1.69 million
01/04/2024$0.72$0.70
-2.51%
$0.70$0.70175 shs$1.91 million
01/03/2024$0.62$0.72
+15.81%
$0.72$0.72144 shs$1.96 million
01/02/2024$0.65$0.62
-4.59%
$0.62$0.62970 shs$1.69 million
01/01/2024$0.65$0.65$0.65$0.621,300 shs$1.77 million
12/29/2023$0.62$0.65
+4.81%
$0.65$0.621,360 shs$1.77 million
12/28/2023$0.62$0.62$0.62$0.62495 shs$1.69 million
12/27/2023$0.62$0.62
-0.02%
$0.62$0.62495 shs$1.69 million
12/26/2023$0.62$0.62$0.62$0.62102 shs$1.69 million
12/25/2023$0.62$0.62$0.62$0.62700 shs$1.69 million
12/22/2023$0.62$0.62
+0.02%
$0.62$0.62755 shs$1.69 million
12/21/2023$0.60$0.62
+3.33%
$0.62$0.62450 shs$1.69 million
12/19/2023$0.60$0.60$0.60$0.60825 shs$1.64 million
12/18/2023$0.62$0.60
-3.23%
$0.60$0.60825 shs$1.64 million
12/14/2023$0.62$0.62$0.62$0.6250 shs$1.69 million
12/11/2023$0.72$0.62
-13.77%
$0.65$0.622,200 shs$1.69 million
12/06/2023$0.72$0.72$0.72$0.7260 shs$1.96 million
12/05/2023$0.72$0.72$0.72$0.705,585 shs$1.96 million
12/04/2023$0.65$0.72
+10.62%
$0.72$0.704,210 shs$1.96 million
12/01/2023$0.55$0.65
+18.14%
$0.67$0.653,305 shs$1.77 million
11/30/2023$0.57$0.55
-3.68%
$0.60$0.555,045 shs$1.50 million
11/29/2023$0.65$0.57
-12.12%
$0.60$0.572,815 shs$1.56 million
11/28/2023$0.65$0.65$0.65$0.652,960 shs$1.77 million
11/27/2023$0.72$0.65
-9.41%
$0.65$0.652,000 shs$1.77 million

This page (OTCMKTS:TAPM) was last updated on 2/28/2024 by MarketBeat.com Staff