Free Trial

Unitronix (UTRX) Stock Chart & Stock Price History

Unitronix logo
$0.02 +0.00 (+1.86%)
As of 09:46 AM Eastern

Unitronix Stock Price Performance

The Unitronix (UTRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.61%, with a year-to-date return of -11.35%. In the past month, the stock has decreased 24.18%, reflecting recent market activity.

Receive UTRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unitronix and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-23.72%
Year-To-Date
Performance
-11.35%
1 Year
Performance
-0.61%

UTRX Stock Chart for Tuesday, May, 5, 2026

Unitronix Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.02$0.02$0.0249,400 shs$882,000.00
04/29/2026$0.02$0.02$0.02$0.0261,450 shs$866,000.00
04/28/2026$0.02$0.02
-9.55%
$0.02$0.0261,450 shs$866,000.00
04/27/2026$0.02$0.02
-13.17%
$0.02$0.02178 shs$957,000.00
04/24/2026$0.02$0.02
+28.13%
$0.02$0.024,996 shs$1.10 million
04/23/2026$0.02$0.02$0.02$0.027,600 shs$861,000.00
04/22/2026$0.02$0.02
-23.81%
$0.02$0.027,600 shs$3.13 million
04/21/2026$0.02$0.02
-4.55%
$0.02$0.0240,760 shs$4.11 million
04/20/2026$0.02$0.02$0.02$0.02167,383 shs$4.30 million
04/17/2026$0.02$0.02
+10.00%
$0.02$0.02167,383 shs$4.30 million
04/16/2026$0.02$0.02
+16.28%
$0.02$0.025,100 shs$3.91 million
04/15/2026$0.02$0.02
-7.03%
$0.02$0.0260,000 shs$3.37 million
04/14/2026$0.02$0.02$0.02$0.02150 shs$3.62 million
04/13/2026$0.02$0.02$0.02$0.02150 shs$3.62 million
04/10/2026$0.02$0.02
+8.82%
$0.02$0.02150 shs$3.62 million
04/09/2026$0.02$0.02$0.02$0.0255,908 shs$3.33 million
04/08/2026$0.02$0.02
-15.00%
$0.02$0.0255,908 shs$3.33 million
04/07/2026$0.02$0.02
+11.11%
$0.02$0.0250,000 shs$3.91 million
04/06/2026$0.02$0.02
-16.78%
$0.02$0.0261,800 shs$3.52 million

This page (OTCMKTS:UTRX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners