S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
S&P 500   4,471.37
DOW   35,294.76
QQQ   368.94
pixel
pixel
pixel
NASDAQ:OXSQ

Oxford Square Capital Stock Chart and Price History

$4.14
-0.04 (-0.96 %)
(As of 10/15/2021 04:00 PM ET)
Add
Compare
Today's Range
$4.14
$4.20
50-Day Range
$4.02
$4.74
52-Week Range
$2.36
$5.22
Volume154,202 shs
Average Volume253,252 shs
Market Capitalization$205.44 million
P/E Ratio2.31
Dividend Yield10.05%
Beta1.34

Oxford Square Capital (NASDAQ:OXSQ) Price Performance

5 Day
Performance
-1.19%

1 Month
Performance
-1.43%

3 Month
Performance
-14.46%

Year-To-Date
Performance
+35.74%

1 Year
Performance
+61.09%


Oxford Square Capital (NASDAQ OXSQ) Stock Chart for Sunday, October, 17, 2021

Charts Provided by TradingView.

Oxford Square Capital (NASDAQ:OXSQ) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$4.18$4.14
-0.96%
$4.20$4.14154,202 shs$205.44 million
10/14/2021$4.24$4.18
-1.42%
$4.24$4.17180,049 shs$207.43 million
10/13/2021$4.19$4.24
+1.19%
$4.25$4.19312,475 shs$210.41 million
10/12/2021$4.18$4.19
+0.24%
$4.21$4.15175,921 shs$207.93 million
10/11/2021$4.18$4.18$4.20$4.12189,154 shs$207.43 million
10/08/2021$4.12$4.18
+1.46%
$4.20$4.13160,128 shs$207.43 million
10/07/2021$4.10$4.12
+0.49%
$4.20$4.09245,184 shs$204.45 million
10/06/2021$4.03$4.10
+1.74%
$4.10$4.04178,501 shs$203.46 million
10/05/2021$4.04$4.03
-0.25%
$4.11$4.03213,441 shs$199.99 million
10/04/2021$4.07$4.04
-0.74%
$4.11$4.02355,187 shs$200.48 million
10/01/2021$4.05$4.07
+0.49%
$4.09$4.02186,796 shs$201.97 million
09/30/2021$4.02$4.05
+0.75%
$4.08$4.01192,321 shs$200.98 million
09/29/2021$4.03$4.02
-0.25%
$4.05$4.00136,784 shs$199.49 million
09/28/2021$4.08$4.03
-1.23%
$4.08$3.99207,821 shs$199.99 million
09/27/2021$4.05$4.08
+0.74%
$4.11$4.03300,324 shs$202.47 million
09/24/2021$4.04$4.05
+0.25%
$4.07$4.02149,991 shs$200.98 million
09/23/2021$4.08$4.04
-0.98%
$4.13$4.02374,340 shs$200.48 million
09/22/2021$4.12$4.08
-0.97%
$4.17$4.06157,059 shs$202.47 million
09/21/2021$4.06$4.12
+1.48%
$4.15$4.02225,539 shs$204.45 million
09/20/2021$4.20$4.06
-3.33%
$4.11$3.86572,483 shs$201.47 million
09/17/2021$4.24$4.20
-0.94%
$4.29$4.16276,221 shs$208.42 million
09/16/2021$4.30$4.24
-1.40%
$4.33$4.21197,923 shs$210.41 million
09/15/2021$4.39$4.30
-2.05%
$4.38$4.28153,390 shs$213.38 million
09/14/2021$4.40$4.39
-0.23%
$4.43$4.37171,524 shs$217.85 million
09/13/2021$4.40$4.40$4.43$4.39121,863 shs$218.35 million
09/10/2021$4.42$4.40
-0.45%
$4.43$4.40117,449 shs$218.35 million
09/09/2021$4.38$4.42
+0.91%
$4.42$4.3971,340 shs$219.34 million
09/08/2021$4.39$4.38
-0.23%
$4.42$4.3887,783 shs$217.35 million
09/07/2021$4.43$4.39
-0.90%
$4.44$4.37152,506 shs$217.85 million
09/06/2021$4.43$4.43$4.43$4.37109,813 shs$219.83 million
09/03/2021$4.41$4.43
+0.45%
$4.43$4.37109,423 shs$219.83 million
09/02/2021$4.43$4.41
-0.45%
$4.43$4.38140,952 shs$218.84 million
09/01/2021$4.41$4.43
+0.45%
$4.45$4.37134,047 shs$219.83 million
08/31/2021$4.34$4.41
+1.61%
$4.41$4.35174,491 shs$218.84 million
08/30/2021$4.41$4.34
-1.59%
$4.46$4.34129,851 shs$215.37 million
08/27/2021$4.30$4.41
+2.56%
$4.45$4.32146,719 shs$218.84 million
08/26/2021$4.36$4.30
-1.38%
$4.39$4.3083,766 shs$213.38 million
08/25/2021$4.34$4.36
+0.46%
$4.37$4.30165,505 shs$216.36 million
08/24/2021$4.29$4.34
+1.17%
$4.35$4.2594,732 shs$215.37 million
08/23/2021$4.41$4.29
-2.72%
$4.49$4.26286,509 shs$212.89 million
08/20/2021$4.23$4.41
+4.26%
$4.43$4.21180,513 shs$218.84 million
08/19/2021$4.58$4.23
-7.64%
$4.58$4.14803,624 shs$209.91 million
08/18/2021$4.62$4.58
-0.87%
$4.64$4.58109,759 shs$227.28 million
08/17/2021$4.72$4.62
-2.12%
$4.71$4.59179,418 shs$229.26 million
08/16/2021$4.74$4.72
-0.42%
$4.77$4.68145,323 shs$234.23 million
08/13/2021$4.73$4.74
+0.21%
$4.77$4.71253,948 shs$235.22 million
08/12/2021$4.73$4.73$4.75$4.71141,368 shs$234.72 million
08/11/2021$4.70$4.73
+0.64%
$4.73$4.68103,221 shs$234.72 million
08/10/2021$4.69$4.70
+0.21%
$4.70$4.68175,207 shs$233.23 million
08/09/2021$4.72$4.69
-0.64%
$4.74$4.68161,082 shs$232.74 million
08/06/2021$4.72$4.72$4.77$4.67152,338 shs$234.23 million
08/05/2021$4.71$4.72
+0.21%
$4.75$4.7097,195 shs$234.23 million
08/04/2021$4.67$4.71
+0.86%
$4.73$4.6594,451 shs$233.73 million
08/03/2021$4.70$4.67
-0.64%
$4.71$4.63144,556 shs$231.74 million
08/02/2021$4.68$4.70
+0.43%
$4.75$4.69140,919 shs$233.23 million
07/30/2021$4.75$4.68
-1.47%
$4.79$4.64217,164 shs$232.24 million
07/29/2021$4.79$4.75
-0.84%
$4.80$4.71188,621 shs$235.71 million
07/28/2021$4.70$4.79
+1.91%
$4.80$4.70174,302 shs$237.70 million
07/27/2021$4.81$4.70
-2.29%
$4.80$4.68165,312 shs$233.23 million
07/26/2021$4.78$4.81
+0.63%
$4.83$4.76106,206 shs$238.69 million
07/23/2021$4.82$4.78
-0.83%
$4.85$4.74146,059 shs$237.18 million
07/22/2021$4.87$4.82
-1.03%
$4.88$4.8282,877 shs$239.06 million
07/21/2021$4.80$4.87
+1.46%
$4.89$4.7884,723 shs$241.54 million
07/20/2021$4.73$4.80
+1.48%
$4.84$4.71152,470 shs$238.07 million
07/19/2021$4.84$4.73
-2.27%
$4.82$4.63346,219 shs$234.60 million
07/16/2021$4.86$4.84
-0.41%
$4.90$4.8384,563 shs$240.05 million
This page was last updated on 10/17/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.