Oxford Square Capital (OXSQ) Stock Chart & Stock Price History $2.46 -0.02 (-0.81%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Oxford Square Capital Stock Price Performance The Oxford Square Capital (OXSQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.31%, with a year-to-date return of 0.82%. In the past month, the stock has decreased 5.38%, reflecting recent market activity. As of the latest close, Oxford Square Capital traded at $2.48 with a market cap of $177.01 million and volume of 614,267 shares. Five years ago, the stock traded at $2.39, representing a 2.93% increase over that period. At the time, it had a market cap of $130.42 million and a volume of 250,460 shares. Receive OXSQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Square Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance-5.38%3 Month Performance-12.14%Year-To-Date Performance+0.82%1 Year Performance-24.31%5 Year Performance+2.93% OXSQ Stock Chart for Wednesday, May, 14, 2025 OXSQ Chart by TradingView Oxford Square Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2025$2.48$2.48$2.49$2.47614,267 shs$177.01 million05/12/2025$2.46$2.48+0.81%$2.49$2.47677,573 shs$177.01 million05/09/2025$2.46$2.46+0.20%$2.47$2.45443,890 shs$175.58 million05/08/2025$2.46$2.46-0.20%$2.48$2.44418,376 shs$175.23 million05/07/2025$2.46$2.46$2.47$2.45284,034 shs$171.68 million05/06/2025$2.46$2.46$2.50$2.44269,245 shs$171.68 million05/05/2025$2.52$2.46-2.38%$2.53$2.45593,395 shs$171.68 million05/02/2025$2.54$2.52-0.79%$2.55$2.51446,152 shs$175.87 million05/01/2025$2.54$2.54$2.56$2.52310,893 shs$177.27 million04/30/2025$2.55$2.54-0.39%$2.56$2.49492,478 shs$177.27 million Get the Latest News and Ratings for OXSQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Square Capital and its competitors with MarketBeat's FREE daily newsletter. 04/29/2025$2.55$2.55$2.59$2.54341,281 shs$177.96 million04/28/2025$2.55$2.55$2.57$2.52416,572 shs$177.96 million04/25/2025$2.44$2.55+4.51%$2.55$2.43539,382 shs$177.96 million04/24/2025$2.44$2.44$2.48$2.44366,240 shs$170.29 million04/23/2025$2.44$2.44$2.50$2.44367,799 shs$170.29 million04/22/2025$2.42$2.44+0.83%$2.50$2.43337,150 shs$170.29 million04/21/2025$2.49$2.42-2.62%$2.50$2.41479,562 shs$168.89 million04/18/2025$2.49$2.49$2.51$2.46410,552 shs$173.43 million04/17/2025$2.48$2.49+0.20%$2.51$2.46410,552 shs$173.43 million04/16/2025$2.64$2.48-6.06%$2.60$2.46717,877 shs$173.08 million04/15/2025$2.60$2.64+1.54%$2.64$2.58570,917 shs$184.25 million04/14/2025$2.52$2.60+3.17%$2.63$2.53522,852 shs$181.45 million Related Companies John Hancock Financial Opportunities Fund Stock Chart Nuveen Select Tax-Free Income Portfolio Stock Chart John Hancock Premium Dividend Fund Stock Chart ASA Gold and Precious Metals Stock Chart Crescent Capital BDC Stock Chart Eagle Point Credit Stock Chart BlackRock MuniHoldings New Jersey Quality Fund Stock Chart BlackRock Debt Strategies Fund Stock Chart Adams Natural Resources Fund Stock Chart CION Investment Stock Chart Receive OXSQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Square Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OXSQ) was last updated on 5/14/2025 by MarketBeat.com Staff From Our PartnersSilver Demand Is Soaring-Supply Can't Keep UpSilver demand hit 1.16 billion ounces in 2024-while supply fell short again for the fourth year in a row. I...i2i Marketing Group, LLC | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredCan This System Really Predict Stocks to the Day?Imagine foreseeing a 30% stock jump — to the day — weeks before it happens. Introducing a new way to predict t...InvestorPlace | Sponsored“America is running out of power” - The Washington PostAccording to The Washington Post, AI is causing America to “run out of power”... It’s true — utility compan...True Market Insiders | SponsoredTrump Made a Deal. Your Retirement Could Still Be in Danger.America is still barreling toward a financial cliff. This isn't political. It's mathematical. And no trade ...Lear Capital | SponsoredBITCOIN Liquidity pools are the backbone of crypto—and right now, they’re exploding with activity. By providing liqui...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Square Capital Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oxford Square Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy OXSQ Stock Free OXSQ Stock Alerts