Go Pro

BNY Mellon Strategic Municipals (LEO) Stock Chart & Stock Price History

BNY Mellon Strategic Municipals logo
$6.07 -0.05 (-0.82%)
As of 03:57 PM Eastern

BNY Mellon Strategic Municipals Stock Price Performance

The BNY Mellon Strategic Municipals (LEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.10%, with a year-to-date return of -4.56%. In the past month, the stock has decreased 2.02%, reflecting recent market activity.

As of the latest close, BNY Mellon Strategic Municipals traded at $6.12 with a market cap of $381.22 million and volume of 71,154 shares. Five years ago, the stock traded at $9.35, representing a 35.08% decrease over that period. At the time, it had a market cap of $581.66 million and a volume of 81,807 shares.

Receive LEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.10%
1 Month
Performance
-2.02%
3 Month
Performance
-4.93%
Year-To-Date
Performance
-4.56%
1 Year
Performance
+2.10%
5 Year
Performance
-35.08%

LEO Stock Chart for Friday, September, 4, 2026

BNY Mellon Strategic Municipals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$6.12$6.12
+0.08%
$6.14$6.1271,154 shs$381.22 million
09/02/2026$6.13$6.12
-0.24%
$6.15$6.1175,666 shs$380.90 million
09/01/2026$6.18$6.13
-0.81%
$6.17$6.13154,518 shs$381.84 million
08/31/2026$6.20$6.18
-0.32%
$6.20$6.16104,875 shs$384.96 million
08/28/2026$6.18$6.20
+0.40%
$6.20$6.1868,767 shs$386.20 million
08/27/2026$6.20$6.18
-0.40%
$6.19$6.1789,909 shs$384.64 million
08/26/2026$6.20$6.20
+0.08%
$6.21$6.1991,658 shs$386.20 million
08/25/2026$6.19$6.20
+0.16%
$6.21$6.19105,605 shs$385.89 million
08/24/2026$6.17$6.19
+0.24%
$6.19$6.17124,761 shs$385.26 million
08/21/2026$6.18$6.17
-0.16%
$6.19$6.16162,585 shs$384.33 million
08/20/2026$6.22$6.18
-0.56%
$6.20$6.15220,498 shs$384.95 million
08/19/2026$6.19$6.22
+0.49%
$6.24$6.19167,435 shs$387.14 million
08/18/2026$6.21$6.19
-0.40%
$6.21$6.17111,285 shs$385.26 million
08/17/2026$6.26$6.21
-0.72%
$6.26$6.19228,949 shs$386.82 million
08/14/2026$6.26$6.26$6.27$6.25357,861 shs$389.62 million
08/13/2026$6.22$6.26
+0.56%
$6.26$6.22279,471 shs$389.63 million
08/12/2026$6.20$6.22
+0.32%
$6.26$6.21442,502 shs$387.44 million
08/11/2026$6.19$6.20
+0.16%
$6.23$6.19304,415 shs$386.20 million
08/10/2026$6.23$6.19
-0.56%
$6.23$6.19219,026 shs$385.58 million
08/07/2026$6.18$6.23
+0.68%
$6.24$6.20370,281 shs$387.76 million
08/06/2026$6.18$6.18
+0.13%
$6.21$6.16371,096 shs$385.14 million
08/05/2026$6.20$6.18
-0.32%
$6.22$6.16456,001 shs$384.64 million
08/04/2026$6.16$6.20
+0.65%
$6.20$6.17254,067 shs$385.89 million
08/03/2026$6.15$6.16
+0.13%
$6.19$6.15353,567 shs$383.40 million

This page (NYSE:LEO) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners