Free Trial

BNY Mellon Strategic Municipals (LEO) Stock Chart & Stock Price History

BNY Mellon Strategic Municipals logo
$5.96 -0.13 (-2.05%)
As of 12:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BNY Mellon Strategic Municipals Stock Price Performance

The BNY Mellon Strategic Municipals (LEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.79%, with a year-to-date return of -6.21%. In the past month, the stock has increased 7.77%, reflecting recent market activity.

As of the latest close, BNY Mellon Strategic Municipals traded at $6.08 with a market cap of $378.54 million and volume of 198,496 shares. Five years ago, the stock traded at $8.53, representing a 30.07% decrease over that period. At the time, it had a market cap of $530.65 million and a volume of 91,829 shares.

Receive LEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+7.77%
3 Month
Performance
-3.63%
Year-To-Date
Performance
-6.21%
1 Year
Performance
-4.79%
5 Year
Performance
-30.07%

LEO Stock Chart for Tuesday, November, 10, 2026

BNY Mellon Strategic Municipals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026$6.11$6.08
-0.46%
$6.17$6.08198,496 shs$378.54 million
11/06/2026$5.97$6.11
+2.35%
$6.12$6.00234,324 shs$380.29 million
11/05/2026$6.03$5.97
-1.00%
$6.05$5.96140,836 shs$371.56 million
11/04/2026$5.97$6.03
+1.01%
$6.05$5.98188,021 shs$375.30 million
11/03/2026$5.94$5.97
+0.51%
$5.97$5.9192,297 shs$371.57 million
11/02/2026$5.95$5.94
-0.17%
$5.96$5.93145,245 shs$369.69 million
10/30/2026$5.92$5.95
+0.51%
$5.96$5.84118,821 shs$370.31 million
10/29/2026$5.84$5.92
+1.37%
$5.92$5.87201,983 shs$368.45 million
10/28/2026$5.91$5.84
-1.19%
$5.92$5.83170,974 shs$363.47 million
10/27/2026$5.84$5.91
+1.20%
$5.92$5.85413,403 shs$367.82 million
10/26/2026$5.70$5.84
+2.46%
$5.84$5.69293,530 shs$363.46 million
10/23/2026$5.71$5.70
-0.18%
$5.76$5.65305,920 shs$354.74 million
10/22/2026$5.68$5.71
+0.53%
$5.73$5.69172,787 shs$355.37 million
10/21/2026$5.72$5.68
-0.70%
$5.75$5.67256,125 shs$353.50 million
10/20/2026$5.67$5.72
+0.79%
$5.78$5.70362,690 shs$355.99 million
10/19/2026$5.67$5.67
+0.09%
$5.71$5.66244,554 shs$353.19 million
10/16/2026$5.60$5.67
+1.25%
$5.68$5.60699,966 shs$352.88 million
10/15/2026$5.46$5.60
+2.57%
$5.60$5.50559,251 shs$348.51 million
10/14/2026$5.55$5.46
-1.62%
$5.50$5.44274,284 shs$339.79 million
10/13/2026$5.51$5.55
+0.73%
$5.57$5.49185,339 shs$345.40 million
10/12/2026$5.54$5.51
-0.54%
$5.56$5.50150,104 shs$342.91 million

This page (NYSE:LEO) was last updated on 11/10/2026 by MarketBeat.com Staff.
From Our Partners