Free Trial

BNY Mellon Strategic Municipals (LEO) Stock Chart & Stock Price History

BNY Mellon Strategic Municipals logo
$6.38 +0.01 (+0.08%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$6.38 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BNY Mellon Strategic Municipals Stock Price Performance

The BNY Mellon Strategic Municipals (LEO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.99%, with a year-to-date return of 0.39%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, BNY Mellon Strategic Municipals traded at $6.39 with a market cap of $397.73 million and volume of 173,242 shares. Five years ago, the stock traded at $8.88, representing a 28.10% decrease over that period. At the time, it had a market cap of $552.43 million and a volume of 104,029 shares.

Receive LEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+1.75%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+9.99%
5 Year
Performance
-28.10%

LEO Stock Chart for Monday, June, 15, 2026

BNY Mellon Strategic Municipals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$6.37$6.39
+0.31%
$6.42$6.36173,242 shs$397.73 million
06/11/2026$6.44$6.37
-1.09%
$6.41$6.35277,536 shs$396.48 million
06/10/2026$6.43$6.44
+0.16%
$6.45$6.40221,405 shs$400.84 million
06/09/2026$6.36$6.43
+1.01%
$6.43$6.35282,697 shs$400.22 million
06/08/2026$6.37$6.36
-0.06%
$6.38$6.35280,968 shs$396.23 million
06/05/2026$6.39$6.37
-0.31%
$6.37$6.36143,413 shs$396.48 million
06/04/2026$6.36$6.39
+0.47%
$6.39$6.33287,174 shs$397.72 million
06/03/2026$6.40$6.36
-0.63%
$6.39$6.35333,834 shs$395.86 million
06/02/2026$6.40$6.40
-0.08%
$6.41$6.37150,851 shs$398.04 million
06/01/2026$6.43$6.40
-0.39%
$6.43$6.38209,486 shs$398.66 million
05/29/2026$6.42$6.43
+0.16%
$6.44$6.41211,755 shs$400.21 million
05/28/2026$6.40$6.42
+0.31%
$6.44$6.40107,963 shs$399.60 million
05/27/2026$6.34$6.40
+0.87%
$6.42$6.35147,281 shs$398.35 million
05/26/2026$6.29$6.34
+0.88%
$6.35$6.32138,870 shs$394.92 million
05/25/2026$6.29$6.29$6.29$6.2872,618 shs$391.50 million
05/22/2026$6.26$6.29
+0.48%
$6.29$6.2872,618 shs$391.50 million
05/21/2026$6.27$6.26
-0.16%
$6.27$6.25138,665 shs$389.62 million
05/20/2026$6.24$6.27
+0.48%
$6.27$6.20199,609 shs$390.25 million
05/19/2026$6.24$6.24$6.24$6.19219,026 shs$388.38 million
05/18/2026$6.28$6.24
-0.64%
$6.30$6.2373,725 shs$388.38 million
05/15/2026$6.36$6.28
-1.26%
$6.32$6.26201,011 shs$390.87 million
05/14/2026$6.38$6.36
-0.31%
$6.39$6.3584,608 shs$395.85 million

This page (NYSE:LEO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners