BNY Mellon Strategic Municipals (LEO) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free LEO Stock Alerts $6.08 +0.07 (+1.16%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media BNY Mellon Strategic Municipals Stock Price Performance5 Day Performance+0.66%1 Month Performance+0.83%3 Month Performance+3.67%6 Month Performance+9.95%Year-To-Date Performance+3.75%1 Year Performance-2.41% Receive LEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency LEO Stock Chart for Monday, March, 18, 2024 LEO Chart by TradingView BNY Mellon Strategic Municipals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$6.01$6.08+1.16%$6.08$6.03332,985 shs$0.0003/15/2024$6.00$6.01+0.17%$6.02$5.9878,987 shs$0.0003/14/2024$6.04$6.00-0.66%$6.10$5.98168,734 shs$0.0003/13/2024$6.05$6.04-0.17%$6.07$6.03270,674 shs$0.0003/12/2024$6.06$6.05-0.17%$6.09$6.04249,293 shs$0.0003/11/2024$6.05$6.06+0.17%$6.09$6.05160,921 shs$0.00 Get the Latest News and Ratings for LEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon Strategic Municipals and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$6.04$6.05+0.17%$6.07$6.03199,022 shs$0.0003/07/2024$6.04$6.04$6.06$6.02101,897 shs$0.0003/06/2024$6.01$6.04+0.58%$6.05$6.00181,560 shs$0.0003/05/2024$6.00$6.01+0.08%$6.06$6.00139,602 shs$0.0003/04/2024$6.03$6.00-0.50%$6.06$6.00110,579 shs$0.0003/01/2024$6.01$6.02+0.17%$6.04$5.99212,476 shs$0.0002/29/2024$5.98$6.01+0.50%$6.05$5.98127,390 shs$0.0002/28/2024$5.96$5.98+0.42%$5.99$5.96155,992 shs$0.0002/27/2024$5.92$5.96+0.59%$5.96$5.93220,631 shs$0.0002/26/2024$6.01$5.92-1.50%$6.04$5.91188,234 shs$0.0002/23/2024$6.01$6.01$6.03$5.99125,012 shs$0.0002/22/2024$6.02$6.01-0.17%$6.06$5.97199,237 shs$0.0002/21/2024$5.99$6.02+0.50%$6.04$5.99121,150 shs$0.0002/20/2024$6.03$5.99-0.66%$6.04$5.98129,495 shs$0.0002/19/2024$6.03$6.03$6.05$6.00104,000 shs$0.0002/16/2024$6.04$6.03-0.08%$6.05$6.00104,081 shs$0.0002/15/2024$5.99$6.04+0.75%$6.09$6.01196,735 shs$0.0002/14/2024$5.97$5.99+0.34%$6.00$5.9690,309 shs$0.0002/13/2024$6.06$5.97-1.49%$6.02$5.95230,826 shs$0.0002/12/2024$6.01$6.06+0.83%$6.08$6.04244,097 shs$0.0002/09/2024$5.98$6.01+0.50%$6.03$5.98191,766 shs$0.0002/08/2024$5.99$5.98-0.17%$6.02$5.96130,619 shs$0.0002/07/2024$5.98$5.99+0.17%$6.01$5.97241,100 shs$0.0002/06/2024$5.95$5.98+0.59%$5.99$5.94157,782 shs$0.0002/05/2024$5.99$5.95-0.75%$5.96$5.93133,138 shs$0.0002/02/2024$6.01$5.99-0.33%$5.99$5.96147,864 shs$0.0002/01/2024$5.93$6.01+1.35%$6.02$5.97164,225 shs$0.0001/31/2024$5.90$5.93+0.51%$5.99$5.93215,755 shs$0.0001/30/2024$5.90$5.90$5.93$5.89117,177 shs$0.0001/29/2024$5.84$5.90+1.03%$5.90$5.85193,924 shs$0.0001/26/2024$5.85$5.84-0.17%$5.87$5.83171,699 shs$0.0001/25/2024$5.84$5.85+0.17%$5.89$5.83288,110 shs$0.0001/24/2024$5.84$5.84$5.87$5.84140,530 shs$0.0001/23/2024$5.83$5.84+0.17%$5.86$5.81303,629 shs$0.00My next big prediction isn’t a prediction (Ad)I believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up01/22/2024$5.82$5.83+0.17%$5.89$5.83214,078 shs$0.0001/19/2024$5.84$5.82-0.34%$5.86$5.76155,461 shs$0.0001/18/2024$5.87$5.84-0.51%$5.90$5.84119,033 shs$0.0001/17/2024$5.93$5.87-0.93%$5.93$5.87151,313 shs$0.0001/16/2024$5.99$5.93-1.09%$6.01$5.90139,007 shs$0.0001/15/2024$5.99$5.99$6.00$5.97159,300 shs$0.0001/12/2024$5.96$5.99+0.59%$6.00$5.97159,319 shs$0.0001/11/2024$5.95$5.96+0.08%$5.99$5.94121,433 shs$0.0001/10/2024$5.97$5.95-0.34%$5.99$5.94150,392 shs$0.0001/09/2024$5.99$5.97-0.25%$6.02$5.96138,068 shs$0.0001/08/2024$5.93$5.99+0.93%$5.99$5.95102,821 shs$0.0001/05/2024$5.92$5.93+0.17%$5.97$5.90194,959 shs$0.0001/04/2024$5.93$5.92-0.08%$5.94$5.92312,752 shs$0.0001/03/2024$5.89$5.93+0.59%$5.94$5.91163,596 shs$0.0001/02/2024$5.86$5.89+0.51%$5.91$5.85155,738 shs$0.0001/01/2024$5.86$5.86$5.90$5.811.08 million shs$0.0012/29/2023$5.86$5.86$5.90$5.811.08 million shs$0.0012/28/2023$5.88$5.86-0.34%$5.89$5.83408,648 shs$0.0012/27/2023$5.90$5.88-0.34%$5.93$5.87801,264 shs$0.0012/26/2023$5.96$5.90-1.01%$5.95$5.89325,256 shs$0.0012/25/2023$5.96$5.96$5.96$5.86453,200 shs$0.0012/22/2023$5.86$5.96+1.71%$5.96$5.86453,297 shs$0.0012/21/2023$5.88$5.86-0.26%$5.94$5.86192,724 shs$0.0012/20/2023$5.89$5.88-0.25%$5.92$5.86353,387 shs$0.0012/19/2023$5.87$5.89+0.43%$5.90$5.85315,833 shs$0.0012/18/2023$5.88$5.87-0.26%$5.88$5.85357,695 shs$0.00 Related Companies: AllianceBernstein Global High Income Fund Stock Price Chart ASA Gold and Precious Metals Stock Price Chart Barings Corporate Investors Stock Price Chart Barings Participation Investors Stock Price Chart BNY Mellon Municipal Income Stock Price Chart BNY Mellon Strategic Municipal Bond Fund Stock Price Chart Eaton Vance Municipal Income Trust Stock Price Chart Equus Total Return Stock Price Chart Franklin Universal Trust Stock Price Chart Invesco Pennsylvania Value Municipal Income Trust Stock Price Chart Receive LEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Strategic Municipals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LEO) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryDid you make $29,000 two days with AI options trades?Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon Strategic Municipals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.