Free Trial

BNY Mellon Strategic Municipals (LEO) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free LEO Stock Alerts
$5.85
+0.01 (+0.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

BNY Mellon Strategic Municipals Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-3.15%
3 Month
Performance
+0.17%
6 Month
Performance
+16.07%
Year-To-Date
Performance
-0.17%
1 Year
Performance
-6.85%
Receive LEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Strategic Municipals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

LEO Stock Chart for Friday, April, 26, 2024

LEO Chart by TradingView

BNY Mellon Strategic Municipals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$5.84$5.85
+0.17%		$5.88$5.84109,561 shs$0.00
04/25/2024$5.90$5.84
-1.02%		$5.86$5.8363,748 shs$0.00
04/24/2024$5.88$5.90
+0.43%		$5.91$5.87193,015 shs$0.00
04/23/2024$5.84$5.88
+0.69%		$5.89$5.8473,418 shs$0.00
04/22/2024$5.87$5.84
-0.60%		$5.86$5.8372,032 shs$0.00
04/19/2024$5.85$5.87
+0.34%		$5.89$5.85110,211 shs$0.00
04/18/2024$5.86$5.85
-0.17%		$5.88$5.84236,850 shs$0.00
04/17/2024$5.85$5.86
+0.17%		$5.88$5.79319,861 shs$0.00
04/16/2024$5.85$5.85$5.88$5.82156,792 shs$0.00
04/15/2024$5.88$5.85
-0.51%		$5.88$5.83208,725 shs$0.00
04/12/2024$5.86$5.89
+0.43%		$5.91$5.86127,007 shs$0.00
04/11/2024$5.86$5.86
+0.09%		$5.88$5.80258,306 shs$0.00
04/10/2024$5.94$5.86
-1.43%		$5.91$5.8693,352 shs$0.00
04/09/2024$5.98$5.94
-0.59%		$6.01$5.84220,882 shs$0.00
04/08/2024$5.98$5.98
-0.08%		$6.04$5.96139,053 shs$0.00
04/05/2024$5.98$5.98$5.99$5.94177,605 shs$0.00
04/04/2024$5.95$5.98
+0.50%		$6.02$5.95185,742 shs$0.00
04/03/2024$6.03$5.95
-1.33%		$6.00$5.94263,601 shs$0.00
04/02/2024$6.06$6.03
-0.50%		$6.05$6.02125,156 shs$0.00
04/01/2024$6.10$6.06
-0.66%		$6.10$6.0385,895 shs$0.00
03/29/2024$6.10$6.10$6.12$6.05188,740 shs$0.00
03/28/2024$6.06$6.10
+0.66%		$6.12$6.05188,740 shs$0.00
03/27/2024$6.04$6.06
+0.33%		$6.07$6.0460,188 shs$0.00
03/26/2024$6.08$6.04
-0.66%		$6.09$6.02128,433 shs$0.00
03/25/2024$6.06$6.08
+0.33%		$6.09$6.03152,540 shs$0.00
03/22/2024$6.04$6.06
+0.33%		$6.06$6.0498,687 shs$0.00
03/21/2024$6.03$6.04
+0.17%		$6.08$6.0278,760 shs$0.00
03/20/2024$6.06$6.03
-0.50%		$6.07$6.02122,484 shs$0.00
03/19/2024$6.08$6.06
-0.33%		$6.09$6.0566,769 shs$0.00
03/18/2024$6.01$6.08
+1.16%		$6.08$6.03332,985 shs$0.00
03/15/2024$6.00$6.01
+0.17%		$6.02$5.9878,987 shs$0.00
03/14/2024$6.04$6.00
-0.66%		$6.10$5.98168,734 shs$0.00
03/13/2024$6.05$6.04
-0.17%		$6.07$6.03270,674 shs$0.00
03/12/2024$6.06$6.05
-0.17%		$6.09$6.04249,293 shs$0.00
03/11/2024$6.05$6.06
+0.17%		$6.09$6.05160,921 shs$0.00
03/08/2024$6.04$6.05
+0.17%		$6.07$6.03199,022 shs$0.00
03/07/2024$6.04$6.04$6.06$6.02101,897 shs$0.00
03/06/2024$6.01$6.04
+0.58%		$6.05$6.00181,560 shs$0.00
03/05/2024$6.00$6.01
+0.08%		$6.06$6.00139,602 shs$0.00
03/04/2024$6.03$6.00
-0.50%		$6.06$6.00110,579 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$6.01$6.02
+0.17%		$6.04$5.99212,476 shs$0.00
02/29/2024$5.98$6.01
+0.50%		$6.05$5.98127,390 shs$0.00
02/28/2024$5.96$5.98
+0.42%		$5.99$5.96155,992 shs$0.00
02/27/2024$5.92$5.96
+0.59%		$5.96$5.93220,631 shs$0.00
02/26/2024$6.01$5.92
-1.50%		$6.04$5.91188,234 shs$0.00
02/23/2024$6.01$6.01$6.03$5.99125,012 shs$0.00
02/22/2024$6.02$6.01
-0.17%		$6.06$5.97199,237 shs$0.00
02/21/2024$5.99$6.02
+0.50%		$6.04$5.99121,150 shs$0.00
02/20/2024$6.03$5.99
-0.66%		$6.04$5.98129,495 shs$0.00
02/19/2024$6.03$6.03$6.05$6.00104,000 shs$0.00
02/16/2024$6.04$6.03
-0.08%		$6.05$6.00104,081 shs$0.00
02/15/2024$5.99$6.04
+0.75%		$6.09$6.01196,735 shs$0.00
02/14/2024$5.97$5.99
+0.34%		$6.00$5.9690,309 shs$0.00
02/13/2024$6.06$5.97
-1.49%		$6.02$5.95230,826 shs$0.00
02/12/2024$6.01$6.06
+0.83%		$6.08$6.04244,097 shs$0.00
02/09/2024$5.98$6.01
+0.50%		$6.03$5.98191,766 shs$0.00
02/08/2024$5.99$5.98
-0.17%		$6.02$5.96130,619 shs$0.00
02/07/2024$5.98$5.99
+0.17%		$6.01$5.97241,100 shs$0.00
02/06/2024$5.95$5.98
+0.59%		$5.99$5.94157,782 shs$0.00
02/05/2024$5.99$5.95
-0.75%		$5.96$5.93133,138 shs$0.00
02/02/2024$6.01$5.99
-0.33%		$5.99$5.96147,864 shs$0.00
02/01/2024$5.93$6.01
+1.35%		$6.02$5.97164,225 shs$0.00
01/31/2024$5.90$5.93
+0.51%		$5.99$5.93215,755 shs$0.00
01/30/2024$5.90$5.90$5.93$5.89117,177 shs$0.00
01/29/2024$5.84$5.90
+1.03%		$5.90$5.85193,924 shs$0.00
01/26/2024$5.85$5.84
-0.17%		$5.87$5.83171,699 shs$0.00
01/25/2024$5.84$5.85
+0.17%		$5.89$5.83288,110 shs$0.00

Related Companies:
This page (NYSE:LEO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press