S&P 500   3,188.11 (-1.17%)
DOW   27,640.00 (-1.15%)
QQQ   218.93 (-1.11%)
AAPL   294.67 (-1.18%)
FB   199.75 (-0.48%)
MSFT   171.07 (+0.11%)
GOOGL   1,415.46 (-0.31%)
AMZN   1,988.71 (-1.02%)
CGC   19.74 (-2.76%)
NVDA   260.70 (-4.60%)
BABA   206.33 (+0.08%)
MU   52.93 (-3.78%)
GE   11.51 (-2.95%)
TSLA   796.74 (-4.44%)
AMD   48.12 (-2.04%)
T   38.07 (+0.05%)
F   7.47 (-1.32%)
NFLX   360.43 (-2.24%)
BAC   31.94 (-2.41%)
DIS   130.44 (-1.93%)
GILD   69.80 (-4.25%)
S&P 500   3,188.11 (-1.17%)
DOW   27,640.00 (-1.15%)
QQQ   218.93 (-1.11%)
AAPL   294.67 (-1.18%)
FB   199.75 (-0.48%)
MSFT   171.07 (+0.11%)
GOOGL   1,415.46 (-0.31%)
AMZN   1,988.71 (-1.02%)
CGC   19.74 (-2.76%)
NVDA   260.70 (-4.60%)
BABA   206.33 (+0.08%)
MU   52.93 (-3.78%)
GE   11.51 (-2.95%)
TSLA   796.74 (-4.44%)
AMD   48.12 (-2.04%)
T   38.07 (+0.05%)
F   7.47 (-1.32%)
NFLX   360.43 (-2.24%)
BAC   31.94 (-2.41%)
DIS   130.44 (-1.93%)
GILD   69.80 (-4.25%)
S&P 500   3,188.11 (-1.17%)
DOW   27,640.00 (-1.15%)
QQQ   218.93 (-1.11%)
AAPL   294.67 (-1.18%)
FB   199.75 (-0.48%)
MSFT   171.07 (+0.11%)
GOOGL   1,415.46 (-0.31%)
AMZN   1,988.71 (-1.02%)
CGC   19.74 (-2.76%)
NVDA   260.70 (-4.60%)
BABA   206.33 (+0.08%)
MU   52.93 (-3.78%)
GE   11.51 (-2.95%)
TSLA   796.74 (-4.44%)
AMD   48.12 (-2.04%)
T   38.07 (+0.05%)
F   7.47 (-1.32%)
NFLX   360.43 (-2.24%)
BAC   31.94 (-2.41%)
DIS   130.44 (-1.93%)
GILD   69.80 (-4.25%)
S&P 500   3,188.11 (-1.17%)
DOW   27,640.00 (-1.15%)
QQQ   218.93 (-1.11%)
AAPL   294.67 (-1.18%)
FB   199.75 (-0.48%)
MSFT   171.07 (+0.11%)
GOOGL   1,415.46 (-0.31%)
AMZN   1,988.71 (-1.02%)
CGC   19.74 (-2.76%)
NVDA   260.70 (-4.60%)
BABA   206.33 (+0.08%)
MU   52.93 (-3.78%)
GE   11.51 (-2.95%)
TSLA   796.74 (-4.44%)
AMD   48.12 (-2.04%)
T   38.07 (+0.05%)
F   7.47 (-1.32%)
NFLX   360.43 (-2.24%)
BAC   31.94 (-2.41%)
DIS   130.44 (-1.93%)
GILD   69.80 (-4.25%)
Log in

Oxford Square Capital Options Chain and Prices (NASDAQ:OXSQ)

$5.81
-0.27 (-4.44 %)
(As of 02/25/2020 11:15 AM ET)
Today's Range
$5.71
Now: $5.81
$6.10
50-Day Range
$5.50
MA: $6.00
$6.24
52-Week Range
$5.02
Now: $5.81
$7.45
Volume348,916 shs
Average Volume284,486 shs
Market Capitalization$277.66 million
P/E RatioN/A
Dividend Yield13.03%
Beta0.41

Options Chain

Oxford Square Capital (NASDAQ:OXSQ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$10.00$0.100Call001.37812 (+0.087505)0.108926
3/20/2020$7.50$0.025Call01 (+1)0.535937 (+0.046954)0.069262
3/20/2020$5.00$0.950Call080
3/20/2020$2.50$3.375Call000
3/20/2020$10.00$4.150Put001.5813-0.846038
3/20/2020$7.50$1.400Put05
3/20/2020$5.00$0.100Put000.74375-0.148297
3/20/2020$2.50$0.025Put001.8521-0.019611
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel