QQQ   439.18 (-1.09%)
AAPL   170.66 (-2.54%)
MSFT   407.18 (-1.87%)
META   495.24 (-0.59%)
GOOGL   132.22 (-0.85%)
AMZN   175.68 (-1.07%)
TSLA   183.03 (-2.72%)
NVDA   855.58 (+0.38%)
NIO   5.28 (-0.94%)
AMD   202.38 (-1.45%)
BABA   71.92 (-0.11%)
T   17.17 (+2.20%)
F   12.72 (-0.16%)
MU   95.25 (-0.54%)
CGC   2.91 (-3.64%)
GE   161.72 (+0.44%)
DIS   113.60 (-0.08%)
AMC   4.32 (+0.00%)
PFE   25.75 (-0.54%)
PYPL   60.73 (+1.25%)
XOM   105.06 (+0.67%)
QQQ   439.18 (-1.09%)
AAPL   170.66 (-2.54%)
MSFT   407.18 (-1.87%)
META   495.24 (-0.59%)
GOOGL   132.22 (-0.85%)
AMZN   175.68 (-1.07%)
TSLA   183.03 (-2.72%)
NVDA   855.58 (+0.38%)
NIO   5.28 (-0.94%)
AMD   202.38 (-1.45%)
BABA   71.92 (-0.11%)
T   17.17 (+2.20%)
F   12.72 (-0.16%)
MU   95.25 (-0.54%)
CGC   2.91 (-3.64%)
GE   161.72 (+0.44%)
DIS   113.60 (-0.08%)
AMC   4.32 (+0.00%)
PFE   25.75 (-0.54%)
PYPL   60.73 (+1.25%)
XOM   105.06 (+0.67%)
QQQ   439.18 (-1.09%)
AAPL   170.66 (-2.54%)
MSFT   407.18 (-1.87%)
META   495.24 (-0.59%)
GOOGL   132.22 (-0.85%)
AMZN   175.68 (-1.07%)
TSLA   183.03 (-2.72%)
NVDA   855.58 (+0.38%)
NIO   5.28 (-0.94%)
AMD   202.38 (-1.45%)
BABA   71.92 (-0.11%)
T   17.17 (+2.20%)
F   12.72 (-0.16%)
MU   95.25 (-0.54%)
CGC   2.91 (-3.64%)
GE   161.72 (+0.44%)
DIS   113.60 (-0.08%)
AMC   4.32 (+0.00%)
PFE   25.75 (-0.54%)
PYPL   60.73 (+1.25%)
XOM   105.06 (+0.67%)
QQQ   439.18 (-1.09%)
AAPL   170.66 (-2.54%)
MSFT   407.18 (-1.87%)
META   495.24 (-0.59%)
GOOGL   132.22 (-0.85%)
AMZN   175.68 (-1.07%)
TSLA   183.03 (-2.72%)
NVDA   855.58 (+0.38%)
NIO   5.28 (-0.94%)
AMD   202.38 (-1.45%)
BABA   71.92 (-0.11%)
T   17.17 (+2.20%)
F   12.72 (-0.16%)
MU   95.25 (-0.54%)
CGC   2.91 (-3.64%)
GE   161.72 (+0.44%)
DIS   113.60 (-0.08%)
AMC   4.32 (+0.00%)
PFE   25.75 (-0.54%)
PYPL   60.73 (+1.25%)
XOM   105.06 (+0.67%)

Repay (RPAY) Options Chain & Prices

$9.87
-0.09 (-0.90%)
(As of 09:51 AM ET)

RPAY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$10.00$0.356Call2281468
(-15)
58.13%
(-14.02%)
0.484374
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:RPAY) was last updated on 3/5/2024 by MarketBeat.com Staff