Go Pro

Triller Group (ILLR) Stock Chart & Stock Price History

Triller Group logo
$0.96 -0.03 (-2.94%)
As of 08/28/2026 04:00 PM Eastern

Triller Group Stock Price Performance

The Triller Group (ILLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.45%, with a year-to-date return of 198.47%. In the past month, the stock has decreased 19.06%, reflecting recent market activity.

As of the latest close, Triller Group traded at $0.96 with a market cap of $19.57 million and volume of 75,695 shares.

Receive ILLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triller Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.07%
1 Month
Performance
-19.06%
3 Month
Performance
-59.39%
Year-To-Date
Performance
+198.47%
1 Year
Performance
-80.45%

ILLR Stock Chart for Sunday, August, 30, 2026

Triller Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$0.98$0.96
-2.94%
$0.97$0.9075,695 shs$19.57 million
08/27/2026$0.99$0.98
-0.24%
$1.04$0.92303,719 shs$20.16 million
08/26/2026$0.83$0.99
+18.84%
$1.01$0.82645,816 shs$20.21 million
08/25/2026$0.80$0.83
+3.48%
$0.96$0.725.24 million shs$17.01 million
08/24/2026$0.91$0.80
-11.46%
$0.92$0.80278,681 shs$16.44 million
08/21/2026$0.93$0.91
-3.04%
$0.94$0.86165,512 shs$18.56 million
08/20/2026$0.99$0.93
-5.65%
$1.01$0.91141,006 shs$19.14 million
08/19/2026$1.02$0.99
-2.91%
$1.18$0.99356,843 shs$19.70 million
08/18/2026$1.00$1.02
+2.04%
$1.07$0.98150,626 shs$20.29 million
08/17/2026$1.07$1.00
-6.58%
$1.09$0.95301,873 shs$19.88 million
08/14/2026$1.18$1.07
-9.32%
$1.18$1.06394,969 shs$21.28 million
08/13/2026$1.19$1.18
-0.84%
$1.25$1.16136,312 shs$23.47 million
08/12/2026$1.17$1.19
+1.71%
$1.23$1.13399,118 shs$23.67 million
08/11/2026$1.13$1.17
+3.54%
$1.19$1.10256,689 shs$23.27 million
08/10/2026$1.17$1.13
-3.42%
$1.20$1.10192,605 shs$22.48 million
08/07/2026$1.20$1.17
-2.50%
$1.22$1.13158,132 shs$23.27 million
08/06/2026$1.15$1.20
+4.35%
$1.23$1.15109,852 shs$23.87 million
08/05/2026$1.20$1.15
-4.17%
$1.28$1.13230,932 shs$22.87 million
08/04/2026$1.18$1.20
+1.69%
$1.23$1.11164,575 shs$23.87 million
08/03/2026$1.09$1.18
+8.26%
$1.20$1.06195,909 shs$23.47 million
07/31/2026$1.18$1.09
-7.63%
$1.19$1.08196,269 shs$21.68 million
07/30/2026$1.13$1.18
+4.42%
$1.19$1.05268,343 shs$23.47 million
07/29/2026$1.07$1.13
+5.61%
$1.18$1.07341,550 shs$22.48 million

This page (NASDAQ:ILLR) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners