Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Triller Group (ILLR) Stock Chart & Stock Price History

Triller Group logo
$0.20 -0.01 (-3.24%)
Closing price 04:00 PM Eastern
Extended Trading
$0.28 +0.07 (+35.89%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Triller Group Stock Price Performance

The Triller Group (ILLR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 534.69%. In the past month, the stock has decreased 41.27%, reflecting recent market activity.

As of the latest close, Triller Group traded at $0.21 with a market cap of $41.74 million and volume of 834,651 shares.

Receive ILLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triller Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
-41.27%
3 Month
Performance
-20.35%
Year-To-Date
Performance
+534.69%

ILLR Stock Chart for Wednesday, May, 20, 2026

Triller Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026$0.21$0.20
-3.24%
$0.22$0.19609,395 shs$40.39 million
05/19/2026$0.19$0.21
+8.76%
$0.21$0.18834,651 shs$41.74 million
05/18/2026$0.20$0.19
-1.83%
$0.22$0.18636,348 shs$38.38 million
05/15/2026$0.22$0.20
-9.40%
$0.22$0.19293,432 shs$38.82 million
05/14/2026$0.24$0.22
-8.82%
$0.22$0.20445,379 shs$42.85 million
05/13/2026$0.24$0.24
+1.23%
$0.24$0.20328,333 shs$47.00 million
05/12/2026$0.26$0.24
-9.33%
$0.26$0.22490,284 shs$46.43 million
05/11/2026$0.26$0.26
+0.86%
$0.26$0.24407,479 shs$51.20 million
05/08/2026$0.21$0.26
+21.85%
$0.26$0.21451,549 shs$41.67 million
05/07/2026$0.24$0.21
-13.70%
$0.25$0.21495,907 shs$41.67 million
05/06/2026$0.24$0.24
-0.16%
$0.26$0.23504,941 shs$48.28 million
05/05/2026N/A$0.24$0.28$0.23646,583 shs$48.36 million
04/30/2026$0.24$0.24
-0.63%
$0.24$0.201.33 million shs$47.00 million
04/29/2026$0.19$0.24
+26.25%
$0.29$0.189.63 million shs$47.29 million
04/28/2026$0.19$0.19
-2.12%
$0.20$0.17352,393 shs$37.46 million
04/27/2026$0.23$0.19
-14.59%
$0.23$0.19794,507 shs$38.27 million
04/24/2026$0.26$0.23
-11.30%
$0.25$0.201.99 million shs$35.21 million
04/23/2026$0.27$0.26
-4.55%
$0.27$0.2416.03 million shs$39.69 million
04/22/2026$0.28$0.27
-3.94%
$0.34$0.25507,914 shs$41.58 million
04/21/2026$0.35$0.28
-19.32%
$0.35$0.25601,671 shs$43.29 million
04/20/2026$0.39$0.35
-11.33%
$0.42$0.31825,287 shs$53.65 million

This page (NASDAQ:ILLR) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners