Go Pro
→ Beginner’s Guide to Gold (From Goldco Direct, LLC) (Ad)tc pixel Free ILLR Stock Alerts

Triller Group (ILLR) Stock Chart & Stock Price History

Triller Group logo
$1.13 -0.04 (-3.25%)
As of 01:43 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Triller Group Stock Price Performance

The Triller Group (ILLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.36%, with a year-to-date return of 253.75%. In the past month, the stock has decreased 51.62%, reflecting recent market activity.

As of the latest close, Triller Group traded at $1.17 with a market cap of $23.27 million and volume of 158,132 shares.

Receive ILLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triller Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.57%
1 Month
Performance
-51.62%
3 Month
Performance
-55.97%
Year-To-Date
Performance
+253.75%
1 Year
Performance
-77.36%

ILLR Stock Chart for Monday, August, 10, 2026

ILLR Chart by TradingView

Triller Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$1.20$1.17
-2.50%		$1.22$1.13158,132 shs$23.27 million
08/06/2026$1.15$1.20
+4.35%		$1.23$1.15109,852 shs$23.87 million
08/05/2026$1.20$1.15
-4.17%		$1.28$1.13230,932 shs$22.87 million
08/04/2026$1.18$1.20
+1.69%		$1.23$1.11164,575 shs$23.87 million
08/03/2026$1.09$1.18
+8.26%		$1.20$1.06195,909 shs$23.47 million
07/31/2026$1.18$1.09
-7.63%		$1.19$1.08196,269 shs$21.68 million
07/30/2026$1.13$1.18
+4.42%		$1.19$1.05268,343 shs$23.47 million
07/29/2026$1.07$1.13
+5.61%		$1.18$1.07341,550 shs$22.48 million
07/28/2026$1.27$1.07
-15.75%		$1.34$1.04316,390 shs$21.28 million
07/27/2026$1.19$1.27
+6.72%		$1.33$1.19363,097 shs$25.26 million
07/24/2026$1.20$1.19
-0.83%		$1.30$1.17258,443 shs$23.67 million
07/23/2026$1.29$1.20
-6.98%		$1.29$1.18255,754 shs$23.87 million
07/22/2026$1.29$1.29$1.32$1.24299,118 shs$25.66 million
07/21/2026$1.44$1.29
-10.42%		$1.53$1.191.02 million shs$25.66 million
07/20/2026$1.46$1.44
-1.37%		$1.57$1.34530,631 shs$28.64 million
07/17/2026$1.23$1.46
+18.70%		$1.57$1.161.35 million shs$29.04 million
07/16/2026$1.28$1.23
-3.91%		$1.28$1.002.08 million shs$24.47 million
07/15/2026$2.31$1.28
-44.59%		$2.26$1.211.78 million shs$25.46 million
07/14/2026$2.13$2.31
+8.45%		$2.52$1.90309,163 shs$45.95 million
07/13/2026$2.34$2.13
-8.97%		$2.42$1.90653,848 shs$42.37 million
07/10/2026$2.36$2.34
-0.85%		$2.50$2.28185,853 shs$46.54 million
07/09/2026$2.41$2.36
-2.07%		$2.60$2.30399,346 shs$46.94 million
Related Companies

This page (NASDAQ:ILLR) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
FDA Clears This Under-$5 Biotech for Phase 2 Clinical Trial
A NASDAQ-listed biotech just cleared a major FDA milestone. Its lead therapy, Lucid-MS, has been cleared for P...
The Tomorrow Investor | Sponsoredtc pixel
It’s not about Greenland
The petrodollar arrangement that anchored the US dollar for 50 years quietly expired in June 2024. Since then,...
Porter & Company | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel