Go Pro

Neostellar Capital (NSLR) Stock Chart & Stock Price History

Neostellar Capital logo
$7.38 -0.31 (-3.97%)
As of 10:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Neostellar Capital Stock Price Performance

The Neostellar Capital (NSLR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 25.75%, reflecting recent market activity.

As of the latest close, Neostellar Capital traded at $7.69 with a market cap of $203.58 million and volume of 277,521 shares.

Receive NSLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neostellar Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.65%
1 Month
Performance
-25.75%

NSLR Stock Chart for Thursday, October, 1, 2026

Neostellar Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$7.76$7.69
-0.90%
$7.88$7.64277,521 shs$203.58 million
09/29/2026$7.84$7.76
-1.02%
$7.89$7.65212,549 shs$205.41 million
09/28/2026$7.96$7.84
-1.51%
$8.03$7.76228,560 shs$207.53 million
09/25/2026$8.03$7.96
-0.87%
$8.21$7.92149,461 shs$210.70 million
09/24/2026$8.29$8.03
-3.14%
$8.34$7.98274,473 shs$212.58 million
09/23/2026$8.30$8.29
-0.12%
$8.32$8.01346,479 shs$219.44 million
09/22/2026$7.98$8.30
+4.01%
$8.36$7.73625,867 shs$219.70 million
09/21/2026$7.89$7.98
+1.14%
$8.03$7.85332,360 shs$211.26 million
09/18/2026$8.20$7.89
-3.78%
$8.27$7.82410,194 shs$208.87 million
09/17/2026$7.96$8.20
+3.02%
$8.26$8.14418,195 shs$217.05 million
09/16/2026$7.91$7.96
+0.63%
$8.15$7.83446,677 shs$210.70 million
09/15/2026$7.86$7.91
+0.64%
$8.12$7.66873,093 shs$209.40 million
09/14/2026$9.61$7.86
-18.21%
$9.57$7.604.30 million shs$208.05 million
09/11/2026$9.74$9.61
-1.33%
$9.82$9.55240,998 shs$254.38 million
09/10/2026$9.85$9.74
-1.12%
$9.86$9.69129,681 shs$257.82 million
09/09/2026$9.85$9.85$10.01$9.78169,467 shs$260.76 million
09/08/2026$10.10$9.85
-2.48%
$10.18$9.83159,321 shs$260.73 million
09/07/2026$10.10$10.10$10.14$9.9674,457 shs$267.35 million
09/04/2026$10.01$10.10
+0.90%
$10.14$9.9674,457 shs$267.35 million
09/03/2026$10.14$10.01
-1.28%
$10.30$9.94102,531 shs$265.00 million
09/02/2026$9.90$10.14
+2.42%
$10.20$9.92101,852 shs$268.41 million
09/01/2026$10.13$9.90
-2.27%
$10.09$9.85162,500 shs$262.05 million
08/31/2026$10.20$10.13
-0.69%
$10.23$10.01159,188 shs$268.17 million

This page (NASDAQ:NSLR) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners