Free Trial

Neostellar Capital (NSLR) Stock Chart & Stock Price History

Neostellar Capital logo
$5.98 -0.04 (-0.66%)
Closing price 11/13/2026 04:00 PM Eastern
Extended Trading
$6.03 +0.05 (+0.82%)
As of 11/13/2026 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Neostellar Capital Stock Price Performance

The Neostellar Capital (NSLR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.57%, reflecting recent market activity.

As of the latest close, Neostellar Capital traded at $5.98 with a market cap of $158.29 million and volume of 319,494 shares.

Receive NSLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neostellar Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-12.57%
3 Month
Performance
-43.16%

NSLR Stock Chart for Sunday, November, 15, 2026

Neostellar Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$6.02$5.98
-0.66%
$6.30$5.97319,494 shs$158.29 million
11/12/2026$6.15$6.02
-2.11%
$6.46$5.89432,576 shs$159.37 million
11/11/2026$5.98$6.15
+2.84%
$6.35$6.00306,930 shs$162.79 million
11/10/2026$6.15$5.98
-2.76%
$6.10$5.94119,530 shs$158.29 million
11/09/2026$5.76$6.15
+6.77%
$6.20$5.52308,407 shs$162.81 million
11/06/2026$5.60$5.76
+2.86%
$5.81$5.62194,131 shs$152.48 million
11/05/2026$6.08$5.60
-7.89%
$6.10$5.46632,908 shs$148.23 million
11/04/2026$5.93$6.08
+2.53%
$6.38$5.76463,327 shs$160.94 million
11/03/2026$6.01$5.93
-1.33%
$6.12$5.74219,408 shs$156.99 million
11/02/2026$5.93$6.01
+1.35%
$6.12$5.93240,870 shs$159.09 million
10/30/2026$5.98$5.93
-0.84%
$5.96$5.76314,670 shs$156.97 million
10/29/2026$6.05$5.98
-1.16%
$6.05$5.81324,294 shs$158.31 million
10/28/2026$5.83$6.05
+3.77%
$6.10$5.84318,396 shs$160.16 million
10/27/2026$5.74$5.83
+1.57%
$5.89$5.76276,478 shs$154.32 million
10/26/2026$5.88$5.74
-2.38%
$5.90$5.72205,214 shs$151.94 million
10/23/2026$5.90$5.88
-0.34%
$5.96$5.80287,407 shs$155.64 million
10/22/2026$6.15$5.90
-4.07%
$6.12$5.83276,181 shs$156.19 million
10/21/2026$6.11$6.15
+0.65%
$6.28$6.13223,146 shs$162.79 million
10/20/2026$6.22$6.11
-1.77%
$6.38$6.01208,389 shs$161.73 million
10/19/2026$6.40$6.22
-2.81%
$6.56$6.14268,754 shs$164.66 million
10/16/2026$6.84$6.40
-6.43%
$6.87$6.40244,291 shs$169.43 million
10/15/2026$6.81$6.84
+0.44%
$7.00$6.60315,363 shs$181.06 million

This page (NASDAQ:NSLR) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners