Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free CEV Stock Alerts

Eaton Vance California Municipal Income Trust (CEV) Stock Chart & Stock Price History

Eaton Vance California Municipal Income Trust logo
$10.30 -0.05 (-0.48%)
Closing price 09/15/2026 03:59 PM Eastern
Extended Trading
$10.30 0.00 (-0.01%)
As of 09/15/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Eaton Vance California Municipal Income Trust Stock Price Performance

The Eaton Vance California Municipal Income Trust (CEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.90%, with a year-to-date return of 2.59%. In the past month, the stock has decreased 1.72%, reflecting recent market activity.

As of the latest close, Eaton Vance California Municipal Income Trust traded at $10.30 with a market cap of $72.45 million and volume of 26,584 shares. Five years ago, the stock traded at $14.07, representing a 26.79% decrease over that period. At the time, it had a market cap of $93.23 million and a volume of 18,668 shares.

Receive CEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
-1.72%
3 Month
Performance
-0.15%
Year-To-Date
Performance
+2.59%
1 Year
Performance
+2.90%
5 Year
Performance
-26.79%

CEV Stock Chart for Wednesday, September, 16, 2026

CEV Chart by TradingView

Eaton Vance California Municipal Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$10.33$10.30
-0.24%		$10.38$10.2426,584 shs$72.45 million
09/14/2026$10.20$10.33
+1.19%		$10.35$10.187,329 shs$72.63 million
09/11/2026$10.05$10.20
+1.53%		$10.29$10.0718,134 shs$71.78 million
09/10/2026$10.13$10.05
-0.79%		$10.11$10.0219,589 shs$70.69 million
09/09/2026$10.31$10.13
-1.70%		$10.27$10.0421,082 shs$71.25 million
09/08/2026$10.38$10.31
-0.67%		$10.36$10.1219,171 shs$72.49 million
09/07/2026$10.38$10.38$10.46$10.2616,032 shs$72.98 million
09/04/2026$10.35$10.38
+0.24%		$10.46$10.2616,032 shs$72.98 million
09/03/2026$10.44$10.35
-0.86%		$10.54$10.3012,315 shs$72.80 million
09/02/2026$10.66$10.44
-2.06%		$10.63$10.2140,383 shs$73.44 million
09/01/2026$10.68$10.66
-0.19%		$10.73$10.5323,101 shs$74.98 million
08/31/2026$10.72$10.68
-0.37%		$10.72$10.5029,483 shs$75.12 million
08/28/2026$10.68$10.72
+0.37%		$10.72$10.609,991 shs$75.40 million
08/27/2026$10.84$10.68
-1.48%		$10.84$10.608,075 shs$75.12 million
08/26/2026$10.82$10.84
+0.18%		$10.84$10.7514,409 shs$76.25 million
08/25/2026$10.84$10.82
-0.18%		$10.82$10.7023,497 shs$76.11 million
08/24/2026$10.69$10.84
+1.40%		$10.84$10.6721,176 shs$76.25 million
08/21/2026$10.65$10.69
+0.38%		$10.69$10.6126,454 shs$75.19 million
08/20/2026$10.65$10.65$10.65$10.6216,190 shs$74.91 million
08/19/2026$10.66$10.65
-0.09%		$10.66$10.6016,356 shs$74.91 million
08/18/2026$10.63$10.66
+0.28%		$10.69$10.5135,539 shs$74.98 million
08/17/2026$10.48$10.63
+1.43%		$10.77$10.4731,080 shs$74.77 million
Related Companies

This page (NYSE:CEV) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
This Microcap Is Taking On the Energy Industry’s Dirtiest Problems
A small company has developed water-based cleaning technologies aimed at some of heavy industry's toughest pro...
Wall Street Logic | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel