Free Trial

Eaton Vance California Municipal Income Trust (CEV) Stock Chart & Stock Price History

Eaton Vance California Municipal Income Trust logo
$10.27 -0.11 (-1.06%)
Closing price 10/5/2026 04:00 PM Eastern
Extended Trading
$10.27 0.00 (0.00%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eaton Vance California Municipal Income Trust Stock Price Performance

The Eaton Vance California Municipal Income Trust (CEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.09%, with a year-to-date return of 2.29%. In the past month, the stock has decreased 1.01%, reflecting recent market activity.

As of the latest close, Eaton Vance California Municipal Income Trust traded at $10.27 with a market cap of $72.24 million and volume of 61,521 shares. Five years ago, the stock traded at $13.42, representing a 23.47% decrease over that period. At the time, it had a market cap of $88.92 million and a volume of 58,289 shares.

Receive CEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.01%
3 Month
Performance
-2.56%
Year-To-Date
Performance
+2.29%
1 Year
Performance
+2.09%
5 Year
Performance
-23.47%

CEV Stock Chart for Tuesday, October, 6, 2026

Eaton Vance California Municipal Income Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$10.38$10.27
-1.06%
$10.39$10.1061,521 shs$72.24 million
10/02/2026$10.27$10.38
+1.07%
$10.44$10.2528,941 shs$73.01 million
10/01/2026$10.14$10.27
+1.28%
$10.27$10.1417,137 shs$72.24 million
09/30/2026$9.98$10.14
+1.60%
$10.34$9.9582,621 shs$71.33 million
09/29/2026$9.86$9.98
+1.22%
$10.10$9.9060,938 shs$70.20 million
09/28/2026$9.99$9.86
-1.30%
$10.02$9.8562,788 shs$69.36 million
09/25/2026$9.99$9.99$10.15$9.9424,763 shs$70.27 million
09/24/2026$10.20$9.99
-2.06%
$10.17$9.9881,220 shs$70.27 million
09/23/2026$10.08$10.20
+1.19%
$10.20$9.9628,798 shs$71.75 million
09/22/2026$9.82$10.08
+2.65%
$10.27$9.8385,494 shs$70.90 million
09/21/2026$9.94$9.82
-1.21%
$10.00$9.7721,567 shs$69.07 million
09/18/2026$10.02$9.94
-0.80%
$10.15$9.9431,781 shs$69.92 million
09/17/2026$10.27$10.02
-2.40%
$10.44$9.8037,800 shs$70.48 million
09/16/2026$10.30$10.27
-0.33%
$10.30$10.2219,809 shs$72.21 million
09/15/2026$10.33$10.30
-0.24%
$10.38$10.2426,584 shs$72.45 million
09/14/2026$10.20$10.33
+1.19%
$10.35$10.187,329 shs$72.63 million
09/11/2026$10.05$10.20
+1.53%
$10.29$10.0718,134 shs$71.78 million
09/10/2026$10.13$10.05
-0.79%
$10.11$10.0219,589 shs$70.69 million
09/09/2026$10.31$10.13
-1.70%
$10.27$10.0421,082 shs$71.25 million
09/08/2026$10.38$10.31
-0.67%
$10.36$10.1219,171 shs$72.49 million
09/07/2026$10.38$10.38$10.46$10.2616,032 shs$72.98 million

This page (NYSE:CEV) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners