Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free CEV Stock Alerts

Eaton Vance California Municipal Income Trust (CEV) Stock Chart & Stock Price History

Eaton Vance California Municipal Income Trust logo
$10.40 +0.04 (+0.39%)
Closing price 05/8/2026 04:00 PM Eastern
Extended Trading
$10.40 0.00 (0.00%)
As of 05/8/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Eaton Vance California Municipal Income Trust Stock Price Performance

The Eaton Vance California Municipal Income Trust (CEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.01%, with a year-to-date return of 3.59%. In the past month, the stock has increased 0.97%, reflecting recent market activity.

Five years ago, the stock traded at $13.75, representing a 24.36% decrease over that period. At the time, it had a market cap of $91.11 million and a volume of 16,101 shares.

Receive CEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance California Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.46%
1 Month
Performance
+0.97%
3 Month
Performance
0.00%
Year-To-Date
Performance
+3.59%
1 Year
Performance
+6.01%
5 Year
Performance
-24.36%

CEV Stock Chart for Sunday, May, 10, 2026

CEV Chart by TradingView

Eaton Vance California Municipal Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$10.41$10.36
-0.53%		$10.43$10.3614,490 shs$72.84 million
05/06/2026$10.25$10.41
+1.56%		$10.41$10.3218,091 shs$73.22 million
05/05/2026N/A$10.25$10.33$10.1820,461 shs$72.10 million
04/30/2026$10.28$10.30
+0.19%		$10.36$10.2828,844 shs$72.45 million
04/29/2026$10.32$10.28
-0.39%		$10.30$10.257,060 shs$72.31 million
04/28/2026$10.39$10.32
-0.67%		$10.37$10.308,580 shs$72.59 million
04/27/2026$10.32$10.39
+0.68%		$10.45$10.2460,717 shs$73.08 million
04/24/2026$10.31$10.32
+0.10%		$10.35$10.299,221 shs$72.59 million
04/23/2026$10.33$10.31
-0.19%		$10.34$10.2817,285 shs$72.52 million
04/22/2026$10.31$10.33
+0.19%		$10.43$10.3129,004 shs$72.66 million
04/21/2026$10.34$10.31
-0.29%		$10.37$10.3117,993 shs$72.52 million
04/20/2026$10.28$10.34
+0.58%		$10.37$10.2629,211 shs$72.73 million
04/17/2026$10.28$10.28
+0.04%		$10.34$10.2713,240 shs$72.31 million
04/16/2026$10.26$10.28
+0.16%		$10.30$10.2510,138 shs$72.28 million
04/15/2026$10.33$10.26
-0.68%		$10.31$10.2510,518 shs$72.17 million
04/14/2026$10.33$10.33$10.34$10.2326,541 shs$72.66 million
04/13/2026$10.30$10.33
+0.29%		$10.37$10.2434,500 shs$72.66 million
04/10/2026$10.21$10.30
+0.88%		$10.30$10.2143,556 shs$72.45 million
04/09/2026$10.15$10.21
+0.59%		$10.25$10.0738,518 shs$71.82 million
Related Companies

This page (NYSE:CEV) was last updated on 5/10/2026 by MarketBeat.com Staff.
From Our Partners
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
The trader who called 2020 and 2022 crashes issues new prediction that will impact your money
Hedge fund legend Larry Benedict - who made clients $95 million during the 2008 crisis and went 11 for 11 in 2...
Brownstone Research | Sponsoredtc pixel