Log in

BB&T Options Chain (NYSE:BBT)

$53.45
+0.78 (+1.48 %)
(As of 10/22/2019 06:48 AM ET)
Today's Range
$52.96
Now: $53.45
$53.49
50-Day Range
$46.57
MA: $51.61
$53.46
52-Week Range
$40.68
Now: $53.45
$53.90
Volume4.40 million shs
Average Volume5.19 million shs
Market Capitalization$40.95 billion
P/E Ratio13.20
Dividend Yield3.42%
Beta1.17

Options Chain

BB&T (NYSE:BBT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$70.00$0.035Call000.487263 (-0.001989)0.014732
11/15/2019$65.00$0.035Call000.371416 (-0.0196)0.018982
11/15/2019$60.00$0.040Call0180.249451 (-0.024716)0.030551
11/15/2019$57.50$0.065Call1222 (-25)0.190877 (+0.004484)0.059042
11/15/2019$55.00$0.325Call801,149 (+58)0.171735 (-0.009142)0.24793
11/15/2019$52.50$1.540Call252,886 (+639)0.192439 (-0.000204)0.664965
11/15/2019$50.00$3.625Call2877 (+33)0.226562 (-0.012822)0.902513
11/15/2019$45.00$8.475Call01
11/15/2019$40.00$13.375Call00
11/15/2019$70.00$17.050Put000.582282-0.964119
11/15/2019$65.00$12.075Put000.462248-0.950026
11/15/2019$60.00$6.950Put070.124408-0.999981
11/15/2019$57.50$4.500Put000.185353-0.952622
11/15/2019$55.00$2.245Put040.174408 (+8.7E-05)-0.782788
11/15/2019$52.50$0.855Put21452 (+102)0.200978 (+0.004201)-0.411016
11/15/2019$50.00$0.305Put193,753 (+1474)0.241624 (+0.01168)-0.165311
11/15/2019$45.00$0.055Put34337 (+69)0.345961 (+0.028996)-0.028324
11/15/2019$40.00$0.055Put000.544782 (+0.038923)-0.018857
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel