BB&T Options Chain (NYSE:BBT)

$53.45

+0.78 (+1.48 %)

(As of 10/22/2019 06:48 AM ET)

Add

Today's Range

$52.96

Now: $53.45▼

$53.49

50-Day Range

$46.57

MA: $51.61▼

$53.46

52-Week Range

$40.68

Now: $53.45▼

$53.90

Volume4.40 million shs

Average Volume5.19 million shs

Market Capitalization$40.95 billion

P/E Ratio13.20

Dividend Yield3.42%

Beta1.17

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$70.00	$0.035	Call	0	0	0.487263 (-0.001989)	0.014732
11/15/2019	$65.00	$0.035	Call	0	0	0.371416 (-0.0196)	0.018982
11/15/2019	$60.00	$0.040	Call	0	18	0.249451 (-0.024716)	0.030551
11/15/2019	$57.50	$0.065	Call	1	222 (-25)	0.190877 (+0.004484)	0.059042
11/15/2019	$55.00	$0.325	Call	80	1,149 (+58)	0.171735 (-0.009142)	0.24793
11/15/2019	$52.50	$1.540	Call	25	2,886 (+639)	0.192439 (-0.000204)	0.664965
11/15/2019	$50.00	$3.625	Call	2	877 (+33)	0.226562 (-0.012822)	0.902513
11/15/2019	$45.00	$8.475	Call	0	1
11/15/2019	$40.00	$13.375	Call	0	0
11/15/2019	$70.00	$17.050	Put	0	0	0.582282	-0.964119
11/15/2019	$65.00	$12.075	Put	0	0	0.462248	-0.950026
11/15/2019	$60.00	$6.950	Put	0	7	0.124408	-0.999981
11/15/2019	$57.50	$4.500	Put	0	0	0.185353	-0.952622
11/15/2019	$55.00	$2.245	Put	0	4	0.174408 (+8.7E-05)	-0.782788
11/15/2019	$52.50	$0.855	Put	21	452 (+102)	0.200978 (+0.004201)	-0.411016
11/15/2019	$50.00	$0.305	Put	19	3,753 (+1474)	0.241624 (+0.01168)	-0.165311
11/15/2019	$45.00	$0.055	Put	34	337 (+69)	0.345961 (+0.028996)	-0.028324
11/15/2019	$40.00	$0.055	Put	0	0	0.544782 (+0.038923)	-0.018857

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/22/2019 by MarketBeat.com Staff

Options Chain