Go Pro
→ It’s not about Greenland (From Porter & Company) (Ad)tc pixel Free FBNC Stock Alerts

First Bancorp (FBNC) Stock Chart & Stock Price History

First Bancorp logo
$64.68 +0.56 (+0.87%)
Closing price 04:00 PM Eastern
Extended Trading
$64.67 -0.02 (-0.02%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Bancorp Stock Price Performance

The First Bancorp (FBNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.16%, with a year-to-date return of 27.35%. In the past month, the stock has decreased 0.06%, reflecting recent market activity.

As of the latest close, First Bancorp traded at $64.68 with a market cap of $2.68 billion and volume of 154,079 shares. Five years ago, the stock traded at $40.00, representing a 61.70% increase over that period. At the time, it had a market cap of $1.14 billion and a volume of 95,807 shares.

Receive FBNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-0.06%
3 Month
Performance
+6.38%
Year-To-Date
Performance
+27.35%
1 Year
Performance
+18.16%
5 Year
Performance
+61.70%

FBNC Stock Chart for Thursday, September, 10, 2026

FBNC Chart by TradingView

First Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$64.12$64.68
+0.87%		$64.76$63.46154,079 shs$2.68 billion
09/09/2026$64.71$64.12
-0.91%		$64.78$63.44205,147 shs$2.65 billion
09/08/2026$65.04$64.71
-0.51%		$64.95$64.24150,715 shs$2.68 billion
09/07/2026$65.04$65.04$65.15$63.97112,675 shs$2.69 billion
09/04/2026$64.34$65.04
+1.09%		$65.15$63.97112,675 shs$2.69 billion
09/03/2026$64.11$64.34
+0.36%		$64.81$64.16130,599 shs$2.66 billion
09/02/2026$62.28$64.11
+2.94%		$64.32$62.53157,478 shs$2.65 billion
09/01/2026$63.43$62.28
-1.81%		$63.70$61.84185,794 shs$2.58 billion
08/31/2026$63.99$63.43
-0.88%		$63.73$63.05143,473 shs$2.62 billion
08/28/2026$63.58$63.99
+0.64%		$64.09$63.00157,970 shs$2.65 billion
08/27/2026$63.87$63.58
-0.45%		$63.97$62.73120,457 shs$2.63 billion
08/26/2026$63.96$63.87
-0.14%		$64.69$63.41206,285 shs$2.64 billion
08/25/2026$65.29$63.96
-2.04%		$65.46$63.83179,353 shs$2.65 billion
08/24/2026$64.70$65.29
+0.91%		$65.34$64.69125,705 shs$2.70 billion
08/21/2026$64.24$64.70
+0.72%		$64.89$63.93142,216 shs$2.68 billion
08/20/2026$64.47$64.24
-0.36%		$64.39$63.27139,054 shs$2.66 billion
08/19/2026$66.09$64.47
-2.45%		$66.29$64.36237,822 shs$2.67 billion
08/18/2026$66.12$66.09
-0.05%		$66.31$65.61250,420 shs$2.73 billion
08/17/2026$66.34$66.12
-0.33%		$66.65$65.91125,498 shs$2.74 billion
08/14/2026$66.13$66.34
+0.32%		$66.78$66.10116,778 shs$2.74 billion
08/13/2026$65.71$66.13
+0.64%		$66.50$65.85145,530 shs$2.74 billion
08/12/2026$65.21$65.71
+0.77%		$65.93$65.02362,757 shs$2.72 billion
08/11/2026$64.72$65.21
+0.76%		$65.67$64.40176,340 shs$2.70 billion
08/10/2026$64.67$64.72
+0.08%		$65.00$63.97151,022 shs$2.68 billion
Related Companies

This page (NASDAQ:FBNC) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel