Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free FBNC Stock Alerts

First Bancorp (FBNC) Stock Chart & Stock Price History

First Bancorp logo
$60.75 -1.03 (-1.67%)
Closing price 04:00 PM Eastern
Extended Trading
$60.76 +0.01 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Bancorp Stock Price Performance

The First Bancorp (FBNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.26%, with a year-to-date return of 19.61%. In the past month, the stock has increased 5.89%, reflecting recent market activity.

As of the latest close, First Bancorp traded at $61.78 with a market cap of $2.56 billion and volume of 198,830 shares. Five years ago, the stock traded at $42.05, representing a 44.47% increase over that period. At the time, it had a market cap of $1.20 billion and a volume of 123,577 shares.

Receive FBNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
+5.89%
3 Month
Performance
+14.21%
Year-To-Date
Performance
+19.61%
1 Year
Performance
+49.26%
5 Year
Performance
+44.47%

FBNC Stock Chart for Monday, June, 15, 2026

FBNC Chart by TradingView

First Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$61.78$60.75
-1.67%		$62.46$60.52143,762 shs$2.51 billion
06/12/2026$61.30$61.78
+0.78%		$62.43$61.31198,830 shs$2.56 billion
06/11/2026$60.80$61.30
+0.82%		$61.72$59.90203,743 shs$2.54 billion
06/10/2026$60.00$60.80
+1.33%		$61.38$59.75212,770 shs$2.52 billion
06/09/2026$58.88$60.00
+1.90%		$60.76$59.22191,501 shs$2.48 billion
06/08/2026$59.27$58.88
-0.66%		$60.07$58.83154,431 shs$2.44 billion
06/05/2026$59.43$59.27
-0.27%		$59.96$59.21151,998 shs$2.45 billion
06/04/2026$57.36$59.43
+3.62%		$59.52$57.91169,047 shs$2.46 billion
06/03/2026$59.39$57.36
-3.43%		$59.14$57.20294,698 shs$2.37 billion
06/02/2026$57.99$59.39
+2.41%		$59.55$57.75198,515 shs$2.40 billion
06/01/2026$58.83$57.99
-1.43%		$58.50$57.21180,345 shs$2.40 billion
05/29/2026$58.64$58.83
+0.32%		$59.16$58.22225,098 shs$2.43 billion
05/28/2026$58.75$58.64
-0.19%		$59.00$57.73172,491 shs$2.43 billion
05/27/2026$59.44$58.75
-1.16%		$59.94$58.50119,570 shs$2.43 billion
05/26/2026$58.65$59.44
+1.35%		$59.76$58.72375,975 shs$2.46 billion
05/25/2026$58.65$58.65$59.08$57.94125,302 shs$2.43 billion
05/22/2026$58.67$58.65
-0.03%		$59.08$57.94125,302 shs$2.43 billion
05/21/2026$59.24$58.67
-0.96%		$59.20$58.23185,491 shs$2.43 billion
05/20/2026$58.10$59.24
+1.96%		$59.67$57.72174,467 shs$2.45 billion
05/19/2026$58.67$58.10
-0.97%		$58.67$57.72120,210 shs$2.40 billion
05/18/2026$57.37$58.67
+2.27%		$58.93$57.72195,610 shs$2.43 billion
05/15/2026$58.10$57.37
-1.26%		$58.58$56.66264,717 shs$2.37 billion
05/14/2026$57.82$58.10
+0.48%		$58.92$57.98162,672 shs$2.40 billion
Related Companies

This page (NASDAQ:FBNC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel