Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free FBNC Stock Alerts

First Bancorp (FBNC) Stock Chart & Stock Price History

First Bancorp logo
$63.39 +0.27 (+0.43%)
As of 12:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

First Bancorp Stock Price Performance

The First Bancorp (FBNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.34%, with a year-to-date return of 24.81%. In the past month, the stock has decreased 0.84%, reflecting recent market activity.

As of the latest close, First Bancorp traded at $63.12 with a market cap of $2.61 billion and volume of 210,843 shares. Five years ago, the stock traded at $40.00, representing a 58.48% increase over that period. At the time, it had a market cap of $1.14 billion and a volume of 175,245 shares.

Receive FBNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
-0.84%
3 Month
Performance
+9.79%
Year-To-Date
Performance
+24.81%
1 Year
Performance
+24.34%
5 Year
Performance
+58.48%

FBNC Stock Chart for Thursday, July, 30, 2026

FBNC Chart by TradingView

First Bancorp Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/29/2026$64.22$63.12
-1.71%		$64.31$63.07210,843 shs$2.61 billion
07/28/2026$62.58$64.22
+2.62%		$64.47$62.70231,711 shs$2.66 billion
07/27/2026$62.74$62.58
-0.26%		$63.50$62.51262,024 shs$2.59 billion
07/24/2026$63.27$62.74
-0.84%		$63.84$62.72213,871 shs$2.60 billion
07/23/2026$62.61$63.27
+1.05%		$63.27$60.43319,604 shs$2.62 billion
07/22/2026$64.49$62.61
-2.92%		$64.59$62.23326,052 shs$2.59 billion
07/21/2026$64.05$64.49
+0.69%		$64.57$63.34274,281 shs$2.67 billion
07/20/2026$64.43$64.05
-0.59%		$64.54$63.64268,698 shs$2.65 billion
07/17/2026$66.23$64.43
-2.72%		$66.05$64.10245,213 shs$2.67 billion
07/16/2026$64.44$66.23
+2.78%		$66.54$64.75882,618 shs$2.74 billion
07/15/2026$63.98$64.44
+0.72%		$64.92$63.72264,321 shs$2.67 billion
07/14/2026$64.22$63.98
-0.37%		$65.62$63.90218,825 shs$2.65 billion
07/13/2026$63.72$64.22
+0.78%		$64.37$63.42115,359 shs$2.66 billion
07/10/2026$63.28$63.72
+0.70%		$64.02$63.07139,290 shs$2.64 billion
07/09/2026$62.29$63.28
+1.59%		$63.87$62.08192,924 shs$2.62 billion
07/08/2026$63.16$62.29
-1.38%		$62.86$61.78203,752 shs$2.58 billion
07/07/2026$63.64$63.16
-0.75%		$64.49$62.97131,604 shs$2.61 billion
07/06/2026$63.80$63.64
-0.25%		$64.89$63.31154,879 shs$2.63 billion
07/03/2026$63.80$63.80$65.75$63.16283,013 shs$2.64 billion
07/02/2026$65.35$63.80
-2.37%		$65.75$63.16283,013 shs$2.64 billion
07/01/2026$63.93$65.35
+2.22%		$66.06$63.52427,639 shs$2.70 billion
06/30/2026$64.05$63.93
-0.19%		$64.47$63.79369,268 shs$2.65 billion
06/29/2026$63.53$64.05
+0.82%		$64.21$62.74342,971 shs$2.65 billion
Related Companies

This page (NASDAQ:FBNC) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
Right now, your phone is recording exactly where you are. It does this roughly every two minutes. Precise coor...
Crypto 101 Media | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX just minted 4,400 millionaires
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Sell SpaceX Now. Buy This Instead.
Rob Spivey traveled to SpaceX's Starbase, Texas headquarters to uncover what Wall Street missed in the company...
Altimetry | Sponsoredtc pixel
Eye-opening video on new space economy
Goldman Sachs is calling it the Second Space Age, with projections of up to 10 trillion dollars flowing into t...
Monument Traders Alliance | Sponsoredtc pixel