MSFT   157.73 (-0.28%)
AMZN   1,836.32 (-2.55%)
CGC   18.06 (-2.06%)
NVDA   258.31 (+2.26%)
BABA   202.25 (-1.36%)
MU   51.05 (+0.93%)
GE   10.35 (-0.39%)
TSLA   640.62 (-5.65%)
F   6.81 (-2.44%)
NFLX   357.29 (-3.88%)
BAC   27.86 (-4.36%)
MSFT   157.73 (-0.28%)
AMZN   1,836.32 (-2.55%)
CGC   18.06 (-2.06%)
NVDA   258.31 (+2.26%)
BABA   202.25 (-1.36%)
MU   51.05 (+0.93%)
GE   10.35 (-0.39%)
TSLA   640.62 (-5.65%)
F   6.81 (-2.44%)
NFLX   357.29 (-3.88%)
BAC   27.86 (-4.36%)
MSFT   157.73 (-0.28%)
AMZN   1,836.32 (-2.55%)
CGC   18.06 (-2.06%)
NVDA   258.31 (+2.26%)
BABA   202.25 (-1.36%)
MU   51.05 (+0.93%)
GE   10.35 (-0.39%)
TSLA   640.62 (-5.65%)
F   6.81 (-2.44%)
NFLX   357.29 (-3.88%)
BAC   27.86 (-4.36%)
MSFT   157.73 (-0.28%)
AMZN   1,836.32 (-2.55%)
CGC   18.06 (-2.06%)
NVDA   258.31 (+2.26%)
BABA   202.25 (-1.36%)
MU   51.05 (+0.93%)
GE   10.35 (-0.39%)
TSLA   640.62 (-5.65%)
F   6.81 (-2.44%)
NFLX   357.29 (-3.88%)
BAC   27.86 (-4.36%)
Log in

First Bancorp Options Chain and Prices (NASDAQ:FBNC)

$32.16
-1.10 (-3.31 %)
(As of 02/28/2020 02:15 PM ET)
Today's Range
$32.08
Now: $32.16
$32.76
50-Day Range
$33.26
MA: $36.86
$38.79
52-Week Range
$33.24
Now: $32.16
$41.34
Volume1,838 shs
Average Volume72,567 shs
Market Capitalization$951.94 million
P/E Ratio10.37
Dividend Yield2.10%
Beta1.1

Options Chain

First Bancorp (NASDAQ:FBNC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$50.00$0.000Call000
3/20/2020$45.00$0.000Call010
3/20/2020$40.00$0.000Call050
3/20/2020$35.00$0.000Call01300
3/20/2020$30.00$4.300Call000.741058 (-0.026694)0.746426
3/20/2020$25.00$8.700Call000.995161 (-0.304459)0.902268
3/20/2020$22.50$11.100Call001.17848 (-0.423452)0.933047
3/20/2020$20.00$13.700Call001.56481 (-0.174282)0.935562
3/20/2020$17.50$16.100Call001.77917 (-0.571698)0.954557
3/20/2020$50.00$16.550Put00
3/20/2020$45.00$11.550Put00
3/20/2020$40.00$6.700Put00
3/20/2020$35.00$2.075Put000.298289 (+0.059298)-0.746204
3/20/2020$30.00$0.000Put000
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/28/2020 by MarketBeat.com Staff

Featured Article: Pattern Day Trader

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel