→ The real reason Elon is fully endorsing Trump (From Porter & Company) (Ad) Free EH Stock Alerts

EHang (EH) Options Chain & Prices

$15.77

-1.20 (-7.07%)

(As of 10/15/2024 ET)

EH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/18/2024	$13.00	$2.801	Call	20	20	-	1044 (-10)	140.14% (+9.39%)	0.941853	1
10/18/2024	$14.00	$0.114	Put	62	52	-	7660 (+0)	119.13% (+3.57%)	-0.128771	6
10/18/2024	$14.00	$1.861	Call	3	3	-	1012 (+0)	119.13% (+3.57%)	0.872612	1
10/18/2024	$15.00	$0.286	Put	245	105	70	2592 (-1)	104.76% (+1.30%)	-0.289778	34
10/18/2024	$15.00	$1.032	Call	70	9	55	1808 (-3)	104.76% (+1.30%)	0.711019	14
10/18/2024	$16.00	$0.741	Put	358	2	311	2567 (-15)	104.97% (+7.64%)	-0.546631	51
10/18/2024	$16.00	$0.486	Call	224	17	200	1451 (-5)	105.92% (+8.59%)	0.452977	30
10/18/2024	$17.00	$1.500	Put	313	304	8	7051 (-113)	98.80% (-1.41%)	-0.742687	8
10/18/2024	$17.00	$0.245	Call	124	20	52	1197 (-33)	118.10% (+17.89%)	0.256269	24
10/18/2024	$18.00	$2.398	Put	160	151	5	3005 (+28)	134.95% (+24.96%)	-0.845289	10
10/18/2024	$18.00	$0.144	Call	345	22	307	1410 (+185)	134.95% (+24.96%)	0.153465	39

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NASDAQ:EH) was last updated on 10/16/2024 by MarketBeat.com Staff

From Our Partners

Web Analytics

Get 30 Days of MarketBeat All Access for Free

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools.

Start Your 30-Day Trial