Free Trial

Algoma Steel Group (ASTLW) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free ASTLW Stock Alerts
$1.21
+0.07 (+6.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Algoma Steel Group Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
-12.95%
3 Month
Performance
-9.70%
6 Month
Performance
+21.00%
Year-To-Date
Performance
-34.24%
1 Year
Performance
-22.78%
Receive ASTLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ASTLW Stock Chart for Saturday, April, 27, 2024

ASTLW Chart by TradingView

Algoma Steel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.14$1.21
+6.14%		$1.43$1.1112,022 shs$0.00
04/25/2024$1.13$1.14
+0.88%		$1.15$1.0527,158 shs$0.00
04/24/2024$1.20$1.13
-5.83%		$1.28$1.0960,280 shs$0.00
04/23/2024$1.15$1.20
+4.35%		$1.20$1.167,832 shs$0.00
04/22/2024$1.04$1.15
+10.58%		$1.17$1.07129,473 shs$0.00
04/19/2024$1.13$1.04
-7.96%		$1.16$1.0212,935 shs$0.00
04/18/2024$1.10$1.13
+2.73%		$1.13$1.0215,311 shs$0.00
04/17/2024$1.09$1.10
+0.92%		$1.22$1.109,599 shs$0.00
04/16/2024$1.09$1.09$1.11$1.0815,779 shs$0.00
04/15/2024$1.19$1.09
-8.40%		$1.18$1.0767,196 shs$0.00
04/12/2024$1.26$1.19
-5.56%		$1.34$1.1563,811 shs$0.00
04/11/2024$1.27$1.26
-0.79%		$1.44$1.253,507 shs$0.00
04/10/2024$1.36$1.27
-6.62%		$1.44$1.20134,387 shs$0.00
04/09/2024$1.36$1.36$1.44$1.3234,118 shs$0.00
04/08/2024$1.38$1.36
-1.45%		$1.43$1.286,116 shs$0.00
04/05/2024$1.37$1.38
+0.73%		$1.38$1.38203 shs$0.00
04/04/2024$1.39$1.37
-1.44%		$1.43$1.3415,290 shs$0.00
04/03/2024$1.39$1.39$1.44$1.3821,727 shs$0.00
04/02/2024$1.38$1.39
+0.72%		$1.40$1.3867,404 shs$0.00
04/01/2024$1.37$1.38
+0.73%		$1.43$1.2719,566 shs$0.00
03/29/2024$1.37$1.37$1.44$1.3743,400 shs$0.00
03/28/2024$1.39$1.37
-1.44%		$1.44$1.3743,400 shs$0.00
03/27/2024$1.40$1.39
-0.71%		$1.40$1.373,028 shs$0.00
03/26/2024$1.31$1.40
+6.87%		$1.45$1.3447,790 shs$0.00
03/25/2024$1.25$1.31
+4.80%		$1.33$1.2581,758 shs$0.00
03/22/2024$1.22$1.25
+2.46%		$1.49$1.233,479 shs$0.00
03/21/2024$1.24$1.22
-1.61%		$1.27$1.2210,172 shs$0.00
03/20/2024$1.19$1.24
+4.20%		$1.30$1.1829,666 shs$0.00
03/19/2024$1.17$1.19
+1.71%		$1.25$1.1527,921 shs$0.00
03/18/2024$1.19$1.17
-1.68%		$1.30$1.1445,455 shs$0.00
03/15/2024$1.21$1.19
-1.65%		$1.26$1.1647,816 shs$0.00
03/14/2024$1.29$1.21
-6.20%		$1.60$1.1941,969 shs$0.00
03/13/2024$1.19$1.29
+8.40%		$1.29$1.2025,120 shs$0.00
03/12/2024$1.15$1.19
+3.48%		$1.24$1.0933,812 shs$0.00
03/11/2024$1.26$1.15
-8.73%		$1.33$1.1328,947 shs$0.00
03/08/2024$1.37$1.26
-8.03%		$1.36$1.2694,095 shs$0.00
03/07/2024$1.24$1.37
+10.48%		$1.37$1.20104,810 shs$0.00
03/06/2024$1.16$1.24
+6.90%		$1.26$1.1645,897 shs$0.00
03/05/2024$1.18$1.16
-1.69%		$1.21$1.1671,106 shs$0.00
03/04/2024$1.24$1.18
-4.84%		$1.29$1.1513,283 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$1.30$1.24
-4.62%		$1.32$1.2428,915 shs$0.00
02/29/2024$1.34$1.30
-2.99%		$1.45$1.2883,579 shs$0.00
02/28/2024$1.36$1.34
-1.47%		$1.47$1.3226,130 shs$0.00
02/27/2024$1.29$1.36
+5.43%		$1.46$1.3023,550 shs$0.00
02/26/2024$1.33$1.29
-3.01%		$1.42$1.295,546 shs$0.00
02/23/2024$1.29$1.33
+3.10%		$1.40$1.2951,043 shs$0.00
02/22/2024$1.26$1.29
+2.38%		$1.35$1.293,903 shs$0.00
02/21/2024$1.27$1.26
-0.79%		$1.29$1.2513,529 shs$0.00
02/20/2024$1.35$1.27
-5.93%		$1.45$1.2710,324 shs$0.00
02/19/2024$1.35$1.35$1.35$1.3228,700 shs$0.00
02/16/2024$1.32$1.35
+2.66%		$1.35$1.3228,702 shs$0.00
02/15/2024$1.20$1.32
+9.58%		$1.33$1.2414,675 shs$0.00
02/14/2024$1.15$1.20
+4.35%		$1.20$1.1117,224 shs$0.00
02/13/2024$1.19$1.15
-3.36%		$1.32$1.0621,593 shs$0.00
02/12/2024$1.20$1.19
-0.83%		$1.33$1.153,804 shs$0.00
02/09/2024$1.07$1.20
+12.15%		$1.32$1.1222,440 shs$0.00
02/08/2024$1.24$1.07
-13.71%		$1.33$1.0135,120 shs$0.00
02/07/2024$1.31$1.24
-5.34%		$1.28$1.1515,797 shs$0.00
02/06/2024$1.26$1.31
+3.97%		$1.33$1.2218,958 shs$0.00
02/05/2024$1.28$1.26
-1.56%		$1.26$1.1919,764 shs$0.00
02/02/2024$1.26$1.28
+1.58%		$1.30$1.267,329 shs$0.00
02/01/2024$1.26$1.26$1.33$1.265,051 shs$0.00
01/31/2024$1.29$1.26
-2.45%		$1.33$1.2625,591 shs$0.00
01/30/2024$1.22$1.29
+5.88%		$1.33$1.2416,665 shs$0.00
01/29/2024$1.34$1.22
-8.96%		$1.33$1.2264,807 shs$0.00
01/26/2024$1.27$1.34
+5.93%		$1.36$1.2614,220 shs$0.00

Related Companies:
This page (NASDAQ:ASTLW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry