Algoma Steel Group (ASTLW) Stock Chart & Stock Price History $0.40 -0.05 (-11.56%) As of 05/16/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Algoma Steel Group Stock Price Performance The Algoma Steel Group (ASTLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.71%, with a year-to-date return of -72.00%. In the past month, the stock has increased 35.05%, reflecting recent market activity. As of the latest close, Algoma Steel Group traded at $0.42 with a market cap of and volume of 23,876 shares. Receive ASTLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month Performance+35.05%3 Month Performance-59.42%Year-To-Date Performance-72.00%1 Year Performance-64.71% ASTLW Stock Chart for Sunday, May, 18, 2025 ASTLW Chart by TradingView Algoma Steel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025$0.45$0.42-6.69%$0.48$0.4523,876 shs$0.0005/15/2025$0.42$0.45+6.16%$0.48$0.4523,876 shs$0.0005/14/2025$0.42$0.42+0.95%$0.45$0.424,300 shs$0.0005/13/2025$0.45$0.42-6.52%$0.45$0.422,158 shs$0.0005/12/2025$0.39$0.45+15.80%$0.45$0.3521,246 shs$0.0005/09/2025$0.39$0.39-0.51%$0.40$0.308,128 shs$0.0005/08/2025$0.36$0.39+9.55%$0.40$0.308,128 shs$0.0005/07/2025$0.36$0.36-1.11%$0.36$0.331,192 shs$0.0005/06/2025$0.37$0.36-2.44%$0.38$0.353,871 shs$0.0005/05/2025$0.35$0.37+4.68%$0.38$0.35469 shs$0.00 Get the Latest News and Ratings for ASTLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025$0.33$0.35+5.86%$0.40$0.333,450 shs$0.0005/01/2025$0.32$0.33+3.42%$0.33$0.316,470 shs$0.0004/30/2025$0.29$0.32+12.98%$0.32$0.293,333 shs$0.0004/29/2025$0.32$0.29-12.04%$0.30$0.293,137 shs$0.0004/28/2025$0.35$0.32-7.95%$0.35$0.2948,587 shs$0.0004/25/2025$0.35$0.35+0.57%$0.36$0.2714,545 shs$0.0004/24/2025$0.28$0.35+24.11%$0.35$0.351,466 shs$0.0004/23/2025$0.30$0.28-4.41%$0.34$0.2814,781 shs$0.0004/22/2025$0.31$0.30-4.84%$0.36$0.269,598 shs$0.0004/21/2025$0.29$0.31+6.90%$0.33$0.2511,050 shs$0.0004/17/2025$0.31$0.31$0.29$0.29200 shs$0.00 Related Companies Hongli Group Stock Price Chart Critical Metals Stock Price Chart Foremost Lithium Resource & Technology Stock Price Chart Global Gas Stock Price Chart Hycroft Mining Stock Price Chart Hycroft Mining Stock Price Chart ioneer Stock Price Chart NioCorp Developments Stock Price Chart Origin Materials Stock Price Chart Osisko Development Stock Price Chart Receive ASTLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASTLW) was last updated on 5/18/2025 by MarketBeat.com Staff From Our PartnersWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowMusk has launched a bold new AI initiative—and while you can’t invest in it directly, one overlooked stock cou...Behind the Markets | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Algoma Steel Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Algoma Steel Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
