Free Trial

Algoma Steel Group (ASTLW) Stock Chart & Stock Price History

Algoma Steel Group logo
$0.03 +0.01 (+18.18%)
As of 05/15/2026 03:36 PM Eastern

Algoma Steel Group Stock Price Performance

The Algoma Steel Group (ASTLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.26%, with a year-to-date return of -56.67%. In the past month, the stock has decreased 63.97%, reflecting recent market activity.

As of the latest close, Algoma Steel Group traded at $0.03 with a market cap of and volume of 42,067 shares.

Receive ASTLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Algoma Steel Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-18.55%
1 Month
Performance
-63.97%
3 Month
Performance
-83.68%
Year-To-Date
Performance
-56.67%
1 Year
Performance
-92.26%

ASTLW Stock Chart for Saturday, May, 16, 2026

Algoma Steel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$0.03$0.03
+18.18%
$0.05$0.0342,067 shs$0.00
05/14/2026$0.03$0.03
+10.00%
$0.03$0.03100 shs$0.00
05/13/2026$0.04$0.03
-33.33%
$0.05$0.0370,675 shs$0.00
05/12/2026$0.04$0.04
-6.02%
$0.04$0.021,761 shs$0.00
05/11/2026$0.04$0.04
+10.22%
$0.04$0.03861 shs$0.00
05/08/2026$0.04$0.04
-3.72%
$0.04$0.04425 shs$0.00
05/07/2026$0.04$0.04$0.04$0.0335,905 shs$0.00
05/06/2026$0.04$0.04
-16.07%
$0.04$0.04128,518 shs$0.00
05/05/2026N/A$0.04$0.05$0.0464,820 shs$0.00
04/30/2026$0.06$0.06
+0.51%
$0.07$0.065,215 shs$0.00
04/29/2026$0.06$0.06
-1.67%
$0.06$0.055,920 shs$0.00
04/28/2026$0.06$0.06
+5.26%
$0.06$0.0515,970 shs$0.00
04/27/2026$0.06$0.06
+1.42%
$0.06$0.0517,887 shs$0.00
04/24/2026$0.05$0.06
+6.04%
$0.06$0.063,200 shs$0.00
04/23/2026$0.06$0.05
-10.02%
$0.06$0.0543,100 shs$0.00
04/22/2026$0.07$0.06
-15.86%
$0.06$0.064,450 shs$0.00
04/21/2026$0.09$0.07
-26.08%
$0.09$0.05313,652 shs$0.00
04/20/2026$0.09$0.09$0.10$0.088,298 shs$0.00
04/17/2026$0.09$0.09
+4.99%
$0.10$0.088,298 shs$0.00
04/16/2026$0.10$0.09
-8.52%
$0.10$0.087,315 shs$0.00
04/15/2026$0.10$0.10
+3.68%
$0.10$0.094,638 shs$0.00

This page (NASDAQ:ASTLW) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners