Algoma Steel Group (ASTLW) Stock Chart & Stock Price History $0.02 -0.01 (-44.00%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsBuy This Stock Algoma Steel Group Stock Price Performance 5 Day Performance-52.00%1 Month Performance-51.02%3 Month Performance-81.37%Year-To-Date Performance-77.60%1 Year Performance-95.90% ASTLW Stock Chart for Thursday, July, 16, 2026 ASTLW Chart by TradingView The Algoma Steel Group (ASTLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.90%, with a year-to-date return of -77.60%. In the past month, the stock has decreased 51.02%, reflecting recent market activity. As of the latest close, Algoma Steel Group traded at $0.02 with a market cap of and volume of 27,176 shares. Algoma Steel Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2026$0.03$0.02-44.00%$0.02$0.0127,176 shs$0.0007/15/2026$0.03$0.03$0.03$0.03160 shs$0.0007/14/2026$0.02$0.03+57.89%$0.03$0.03160 shs$0.0007/13/2026$0.04$0.02-45.71%$0.02$0.0227,152 shs$0.0007/10/2026$0.04$0.04-0.28%$0.04$0.021,150 shs$0.0007/09/2026$0.03$0.04+40.40%$0.04$0.025,137 shs$0.0007/08/2026$0.03$0.03-26.47%$0.04$0.01284,726 shs$0.0007/07/2026$0.03$0.03+13.33%$0.03$0.031,001 shs$0.0007/06/2026$0.03$0.03$0.03$0.034,500 shs$0.0007/03/2026$0.03$0.03$0.03$0.034,500 shs$0.00ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (Ad)Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's latest AI patent as the catalyst behind their next major call. They say a market pattern with a 100% historical track record is converging with this new breakthrough by end of month. The last time conditions aligned like this, investors had the chance to turn $10,000 into as much as $350,000 in roughly 12 months. Brown and Chaikin have released the full details for investors who want to get ahead of it.See Jeff Brown and Marc Chaikin's full analysis and next steps here07/02/2026$0.03$0.03+14.07%$0.03$0.034,500 shs$0.0007/01/2026$0.03$0.03-12.33%$0.03$0.031,550 shs$0.0006/30/2026$0.03$0.03-0.99%$0.03$0.0311,570 shs$0.0006/29/2026$0.03$0.03+1.00%$0.03$0.032,568 shs$0.0006/26/2026$0.03$0.03$0.03$0.033,550 shs$0.0006/25/2026$0.03$0.03-3.85%$0.03$0.0312,655 shs$0.0006/24/2026$0.03$0.03-7.96%$0.03$0.031,407 shs$0.0006/23/2026$0.03$0.03+13.00%$0.03$0.03300 shs$0.0006/22/2026$0.03$0.03-13.04%$0.03$0.0341,432 shs$0.0006/19/2026$0.03$0.03$0.03$0.035,912 shs$0.0006/18/2026$0.03$0.03+14.62%$0.03$0.035,912 shs$0.0006/17/2026$0.03$0.03-12.24%$0.03$0.0310,451 shs$0.0006/16/2026$0.05$0.03-31.40%$0.03$0.03500 shs$0.0006/15/2026$0.05$0.05+11.11%$0.08$0.033,005 shs$0.00 Related Companies Hongli Group Stock Price Chart Critical Metals Stock Price Chart Foremost Lithium Resource & Technology Stock Price Chart Global Gas Stock Price Chart ioneer Stock Price Chart NioCorp Developments Stock Price Chart Origin Materials Stock Price Chart Osisko Development Stock Price Chart Pimco Dynamic Income Opportunities Fund Stock Price Chart Sinda Stock Price Chart This page (NASDAQ:ASTLW) was last updated on 7/16/2026 by MarketBeat.com Staff. From Our PartnersThe Lithium Gold Rush Minted A New $1B UnicornThe Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...EnergyX | SponsoredWhat Saudi Arabia just did to the dollar changes everythingIn June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...Golden Portfolio | SponsoredTrump's gold order: the announcement they won't put on the front pageOn August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...Reagan Gold Group | SponsoredThe only metrics you should watch as a day trader.Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...The TradingPub | SponsoredTrump’s $250 Bill – See ImmediatelyFormer Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...Stansberry Research | SponsoredBlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...Awesomely, LLC | SponsoredVWAV: Is This the Next Defense Breakout?VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...Equiscreen | SponsoredWhen I found Rolls-Royce under $2, most people thought I was crazyIn 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share Algoma Steel Group With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
