Free Trial
→ Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th... (From Banyan Hill Publishing) (Ad)tc pixel Free FMSTW Stock Alerts

Foremost Lithium Resource & Technology (FMSTW) Stock Chart & Stock Price History

Foremost Lithium Resource & Technology logo
$0.75 +0.02 (+2.08%)
As of 12:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Foremost Lithium Resource & Technology Stock Price Performance

The Foremost Lithium Resource & Technology (FMSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.35%, with a year-to-date return of -18.26%. In the past month, the stock has decreased 2.72%, reflecting recent market activity.

As of the latest close, Foremost Lithium Resource & Technology traded at $0.75 with a market cap of and volume of 4,248 shares.

Receive FMSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.59%
1 Month
Performance
-2.72%
3 Month
Performance
-20.80%
Year-To-Date
Performance
-18.26%
1 Year
Performance
+58.35%

FMSTW Stock Chart for Thursday, May, 28, 2026

FMSTW Chart by TradingView

Foremost Lithium Resource & Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$0.70$0.75
+7.43%		$0.81$0.624,248 shs$0.00
05/26/2026$0.78$0.70
-10.26%		$0.70$0.70383 shs$0.00
05/25/2026$0.78$0.78$0.75$0.75389 shs$0.00
05/22/2026$0.56$0.78
+39.78%		$0.75$0.75389 shs$0.00
05/21/2026$0.62$0.56
-10.43%		$0.79$0.649,992 shs$0.00
05/20/2026$0.75$0.62
-16.96%		$0.79$0.649,992 shs$0.00
05/19/2026$0.92$0.75
-18.01%		$0.92$0.606,745 shs$0.00
05/18/2026$0.71$0.92
+28.69%		$0.90$0.6310,615 shs$0.00
05/15/2026$0.83$0.71
-13.82%		$0.74$0.712,254 shs$0.00
05/14/2026$0.92$0.83
-10.33%		$0.92$0.637,689 shs$0.00
05/13/2026$0.72$0.92
+28.31%		$0.92$0.762,573 shs$0.00
05/12/2026$0.79$0.72
-9.25%		$0.97$0.7212,345 shs$0.00
05/11/2026$0.98$0.79
-19.38%		$0.87$0.781,583 shs$0.00
05/08/2026$0.98$0.98
-0.20%		$0.98$0.765,364 shs$0.00
05/07/2026$0.81$0.98
+21.23%		$0.98$0.752,094 shs$0.00
05/06/2026$0.81$0.81
-0.12%		$0.96$0.87900 shs$0.00
05/05/2026N/A$0.81$0.97$0.81942 shs$0.00
04/30/2026$0.98$0.90
-7.98%		$0.82$0.775,168 shs$0.00
04/29/2026$0.77$0.98
+26.52%		$0.86$0.7715,669 shs$0.00
04/28/2026$0.98$0.77
-20.96%		$0.86$0.7715,669 shs$0.00
04/27/2026$0.95$0.98
+2.84%		$0.87$0.871,102 shs$0.00
Related Companies

This page (NASDAQ:FMSTW) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street’s $3.3B critical mineral darling just got spanked by a $300M junior …
NevGold Corp. (OTCQX: NAUFF) just released drill results showing up to 53.71% antimony - potentially one of th...
i2i Marketing Group, LLC | Sponsoredtc pixel
BNZI Breakout Watch: AI Growth Meets Turnaround Setup!
Banzai International (NASDAQ: BNZI) reported full-year 2025 revenue of $12.2 million, up 169% year-over-year, ...
Huge Alerts | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Sell the fantasy before it sells you
Strategist JC Parets says the market is already splitting beneath the surface - and most investors won't reali...
Trend Labs | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations are stretched to levels seen only a handful of times in the last hundred years — yet most retiremen...
Parkview Capital Group | Sponsoredtc pixel
Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel