Go Pro
→ BofA: Digital Dollar Coming 2025-2030 (From Decentralized Masters) (Ad)tc pixel Free FMSTW Stock Alerts

Foremost Lithium Resource & Technology (FMSTW) Stock Chart & Stock Price History

Foremost Lithium Resource & Technology logo
$0.39 +0.02 (+4.32%)
As of 07/24/2026 02:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Foremost Lithium Resource & Technology Stock Price Performance

The Foremost Lithium Resource & Technology (FMSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.88%, with a year-to-date return of -58.04%. In the past month, the stock has decreased 21.22%, reflecting recent market activity.

As of the latest close, Foremost Lithium Resource & Technology traded at $0.39 with a market cap of and volume of 1,349 shares.

Receive FMSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.91%
1 Month
Performance
-21.22%
3 Month
Performance
-59.41%
Year-To-Date
Performance
-58.04%
1 Year
Performance
+2.88%

FMSTW Stock Chart for Sunday, July, 26, 2026

FMSTW Chart by TradingView

Foremost Lithium Resource & Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.40$0.39
-3.74%		$0.44$0.381,349 shs$0.00
07/23/2026$0.41$0.40
-1.96%		$0.37$0.37322 shs$0.00
07/22/2026$0.38$0.41
+9.04%		$0.41$0.304,792 shs$0.00
07/21/2026$0.40$0.38
-5.75%		$0.39$0.362,111 shs$0.00
07/20/2026$0.39$0.40
+2.60%		$0.40$0.36993 shs$0.00
07/17/2026$0.38$0.39
+3.16%		$0.39$0.373,910 shs$0.00
07/16/2026$0.44$0.38
-13.76%		$0.43$0.37897 shs$0.00
07/15/2026$0.43$0.44
+2.59%		$0.43$0.43348 shs$0.00
07/14/2026$0.47$0.43
-9.38%		$0.44$0.432,745 shs$0.00
07/13/2026$0.45$0.47
+4.69%		$0.45$0.432,482 shs$0.00
07/10/2026$0.46$0.45
-1.56%		$0.47$0.432,534 shs$0.00
07/09/2026$0.50$0.46
-8.80%		$0.49$0.464,064 shs$0.00
07/08/2026$0.52$0.50
-3.85%		$0.52$0.462,981 shs$0.00
07/07/2026$0.52$0.52
+0.19%		$0.52$0.52279 shs$0.00
07/06/2026$0.52$0.52
-0.86%		$0.56$0.531,169 shs$0.00
07/03/2026$0.52$0.52$0.59$0.52550 shs$0.00
07/02/2026$0.49$0.52
+6.63%		$0.59$0.52550 shs$0.00
07/01/2026$0.59$0.49
-17.09%		$0.55$0.463,837 shs$0.00
06/30/2026$0.56$0.59
+4.97%		$0.59$0.552,523 shs$0.00
06/29/2026$0.49$0.56
+14.90%		$0.59$0.59170 shs$0.00
06/26/2026$0.54$0.49
-9.59%		$0.55$0.482,611 shs$0.00
06/25/2026$0.51$0.54
+6.48%		$0.63$0.477,299 shs$0.00
Related Companies

This page (NASDAQ:FMSTW) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
They’re still buying the wrong AI stocks
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel