Free Trial

Foremost Lithium Resource & Technology (FMSTW) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free FMSTW Stock Alerts
$0.70
+0.39 (+125.08%)
(As of 05:25 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Foremost Lithium Resource & Technology Stock Price Performance

5 Day
Performance
-5.96%
1 Month
Performance
-48.72%
3 Month
Performance
-28.91%
6 Month
Performance
-20.72%
Year-To-Date
Performance
+24.40%
Receive FMSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FMSTW Stock Chart for Tuesday, April, 30, 2024

FMSTW Chart by TradingView

Foremost Lithium Resource & Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$0.31$0.31$0.32$0.31600 shs$0.00
04/26/2024$0.33$0.31
-5.96%		$0.32$0.31600 shs$0.00
04/25/2024$0.33$0.33$0.33$0.331,597 shs$0.00
04/24/2024$0.36$0.33
-8.14%		$0.33$0.331,597 shs$0.00
04/23/2024$0.41$0.36
-12.20%		$0.36$0.351,303 shs$0.00
04/22/2024$0.45$0.41
-8.89%		$0.41$0.41201 shs$0.00
04/19/2024$0.45$0.45$0.45$0.452 shs$0.00
04/18/2024$0.50$0.45
-10.00%		$0.45$0.45230 shs$0.00
04/15/2024$0.50$0.50$0.50$0.501,201 shs$0.00
04/12/2024$0.52$0.50
-2.91%		$0.56$0.501,753 shs$0.00
04/11/2024$0.52$0.52$0.52$0.52500 shs$0.00
04/10/2024$0.65$0.52
-20.16%		$0.52$0.52500 shs$0.00
04/09/2024$0.65$0.65$0.65$0.60601 shs$0.00
04/08/2024$0.70$0.65
-7.86%		$0.65$0.60601 shs$0.00
04/05/2024$0.70$0.70$0.70$0.50201 shs$0.00
04/04/2024$0.61$0.70
+15.42%		$0.70$0.50201 shs$0.00
04/03/2024$0.61$0.61$0.64$0.515,000 shs$0.00
04/01/2024$0.61$0.61$0.64$0.515,000 shs$0.00
03/29/2024$0.61$0.61$0.64$0.515,050 shs$0.00
03/28/2024$0.52$0.61
+16.63%		$0.64$0.515,050 shs$0.00
03/27/2024$0.48$0.52
+8.11%		$0.69$0.4210,685 shs$0.00
03/26/2024$0.52$0.48
-6.84%		$0.60$0.484,159 shs$0.00
03/22/2024$0.52$0.52$0.52$0.52300 shs$0.00
03/21/2024$0.60$0.52
-13.95%		$0.52$0.52379 shs$0.00
03/19/2024$0.65$0.60
-7.69%		$0.60$0.55899 shs$0.00
03/18/2024$0.62$0.65
+4.84%		$0.67$0.4915,825 shs$0.00
03/15/2024$0.48$0.62
+28.60%		$0.68$0.4816,084 shs$0.00
03/14/2024$0.51$0.48
-5.47%		$0.61$0.44884 shs$0.00
03/13/2024$0.63$0.51
-19.05%		$0.63$0.514 shs$0.00
03/12/2024$0.58$0.63
+8.14%		$0.66$0.514,404 shs$0.00
03/11/2024$0.56$0.58
+4.04%		$0.63$0.561,704 shs$0.00
03/08/2024$0.57$0.56
-1.75%		$0.62$0.4814,094 shs$0.00
03/07/2024$0.39$0.57
+45.52%		$0.57$0.36435 shs$0.00
03/06/2024$0.49$0.39
-20.06%		$0.43$0.362,926 shs$0.00
03/05/2024$0.50$0.49
-2.00%		$0.49$0.49120 shs$0.00
03/04/2024$0.50$0.50$0.54$0.4013,600 shs$0.00
03/01/2024$0.66$0.50
-24.13%		$0.54$0.4013,666 shs$0.00
02/29/2024$0.65$0.66
+1.38%		$0.70$0.634,166 shs$0.00
02/28/2024$0.65$0.65$0.65$0.65400 shs$0.00
02/27/2024$0.69$0.65
-5.80%		$0.65$0.654,060 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/26/2024$0.59$0.69
+17.95%		$0.69$0.672,500 shs$0.00
02/23/2024$0.69$0.59
-15.22%		$0.65$0.593,770 shs$0.00
02/22/2024$0.68$0.69
+1.47%		$0.69$0.65402 shs$0.00
02/21/2024$0.55$0.68
+23.64%		$0.70$0.467,637 shs$0.00
02/20/2024$0.51$0.55
+7.84%		$0.65$0.442,312 shs$0.00
02/19/2024$0.51$0.51$0.71$0.4116,100 shs$0.00
02/16/2024$0.47$0.51
+8.05%		$0.71$0.4116,198 shs$0.00
02/15/2024$0.55$0.47
-14.18%		$0.48$0.406,024 shs$0.00
02/14/2024$0.37$0.55
+48.13%		$0.74$0.4013,336 shs$0.00
02/13/2024$0.42$0.37
-11.64%		$0.37$0.312,000 shs$0.00
02/12/2024$0.32$0.42
+31.31%		$0.42$0.362,613 shs$0.00
02/09/2024$0.25$0.32
+28.00%		$0.33$0.298,316 shs$0.00
02/08/2024$0.34$0.25
-26.47%		$0.33$0.254,032 shs$0.00
02/07/2024$0.39$0.34
-12.08%		$0.34$0.263,212 shs$0.00
02/06/2024$0.25$0.39
+52.91%		$0.39$0.39201 shs$0.00
02/05/2024$0.40$0.25
-36.78%		$0.49$0.259,021 shs$0.00
02/02/2024$0.39$0.40
+2.93%		$0.40$0.37608 shs$0.00
02/01/2024$0.41$0.39
-5.22%		$0.56$0.377,120 shs$0.00
01/31/2024$0.44$0.41
-6.29%		$0.50$0.416,561 shs$0.00
01/30/2024$0.44$0.44
-0.57%		$0.51$0.441,116 shs$0.00
01/29/2024$0.50$0.44
-12.00%		$0.64$0.4414,432 shs$0.00

Related Companies:
This page (NASDAQ:FMSTW) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Truth about Trump you’ve never heard
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press