Go Pro

Foremost Lithium Resource & Technology (FMSTW) Stock Chart & Stock Price History

Foremost Lithium Resource & Technology logo
$0.30 +0.05 (+19.86%)
As of 10/2/2026 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Foremost Lithium Resource & Technology Stock Price Performance

The Foremost Lithium Resource & Technology (FMSTW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.23%, with a year-to-date return of -67.39%. In the past month, the stock has decreased 6.28%, reflecting recent market activity.

As of the latest close, Foremost Lithium Resource & Technology traded at $0.30 with a market cap of and volume of 361 shares.

Receive FMSTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foremost Lithium Resource & Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.00%
1 Month
Performance
-6.28%
3 Month
Performance
-42.58%
Year-To-Date
Performance
-67.39%
1 Year
Performance
-30.23%

FMSTW Stock Chart for Saturday, October, 3, 2026

Foremost Lithium Resource & Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.25$0.30
+20.00%
$0.25$0.25361 shs$0.00
10/01/2026$0.25$0.25$0.25$0.25361 shs$0.00
09/30/2026$0.25$0.25$0.25$0.25361 shs$0.00
09/29/2026$0.25$0.25$0.25$0.25101 shs$0.00
09/28/2026$0.25$0.25$0.25$0.25101 shs$0.00
09/25/2026$0.25$0.25$0.25$0.25100 shs$0.00
09/24/2026$0.24$0.25
+6.38%
$0.30$0.30504 shs$0.00
09/23/2026$0.24$0.24$0.30$0.30504 shs$0.00
09/22/2026$0.24$0.24
-0.42%
$0.30$0.30200 shs$0.00
09/21/2026$0.24$0.24$0.25$0.25204 shs$0.00
09/18/2026$0.25$0.24
-3.67%
$0.25$0.25204 shs$0.00
09/17/2026$0.25$0.25$0.30$0.251,535 shs$0.00
09/16/2026$0.25$0.25
-2.39%
$0.30$0.251,535 shs$0.00
09/15/2026$0.30$0.25
-16.33%
$0.25$0.252,562 shs$0.00
09/11/2026$0.31$0.33
+4.84%
$0.31$0.302,912 shs$0.00
09/10/2026$0.31$0.31
+1.31%
$0.31$0.302,912 shs$0.00
09/09/2026$0.31$0.31$0.32$0.32181 shs$0.00
09/08/2026$0.33$0.31
-6.13%
$0.32$0.32181 shs$0.00
09/07/2026$0.33$0.33$0.32$0.32181 shs$0.00
09/04/2026$0.32$0.33
+1.84%
$0.32$0.32181 shs$0.00
09/03/2026$0.31$0.32
+4.61%
$0.32$0.321,013 shs$0.00
09/02/2026$0.35$0.31
-12.57%
$0.36$0.362,371 shs$0.00

This page (NASDAQ:FMSTW) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners