Free Trial

Bolt Projects (BSLK) Stock Chart & Stock Price History

Bolt Projects logo
$0.06 +0.00 (+3.29%)
As of 05/14/2026 03:59 PM Eastern

Bolt Projects Stock Price Performance

The Bolt Projects (BSLK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.03%, with a year-to-date return of -92.93%. In the past month, the stock has decreased 19.40%, reflecting recent market activity.

As of the latest close, Bolt Projects traded at $0.06 with a market cap of $247 thousand and volume of 23,084 shares.

Receive BSLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bolt Projects and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.67%
1 Month
Performance
-19.40%
3 Month
Performance
-57.20%
Year-To-Date
Performance
-92.93%
1 Year
Performance
-99.03%

BSLK Stock Chart for Friday, May, 15, 2026

Bolt Projects Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.05$0.06
+3.29%
$0.06$0.0523,084 shs$247,000.00
05/13/2026$0.06$0.05
-8.83%
$0.07$0.046,126 shs$239,000.00
05/12/2026$0.07$0.06
-19.25%
$0.06$0.0442,776 shs$262,000.00
05/11/2026$0.08$0.07
-0.93%
$0.08$0.0616,209 shs$324,000.00
05/08/2026$0.08$0.08$0.08$0.058,251 shs$327,000.00
05/07/2026$0.07$0.08
+10.62%
$0.08$0.052,551 shs$327,000.00
05/06/2026$0.09$0.07
-28.18%
$0.10$0.05243,150 shs$296,000.00
05/05/2026N/A$0.09$0.09$0.0715,436 shs$412,000.00
04/30/2026$0.07$0.07
+1.53%
$0.09$0.0717,611 shs$319,000.00
04/29/2026$0.07$0.07$0.07$0.073,837 shs$314,000.00
04/28/2026$0.08$0.07
-13.77%
$0.09$0.078,167 shs$314,000.00
04/27/2026$0.08$0.08
+4.38%
$0.08$0.073,474 shs$365,000.00
04/24/2026$0.08$0.08
-4.19%
$0.09$0.08764 shs$349,000.00
04/23/2026$0.08$0.08$0.08$0.071,511 shs$365,000.00
04/22/2026$0.07$0.08
+15.97%
$0.08$0.079,430 shs$365,000.00
04/21/2026$0.07$0.07
-0.14%
$0.08$0.075,682 shs$314,000.00
04/20/2026$0.07$0.07
-1.64%
$0.07$0.07374 shs$315,000.00
04/17/2026$0.07$0.07
+4.42%
$0.10$0.0786,595 shs$320,000.00
04/16/2026$0.07$0.07
+0.14%
$0.09$0.078,344 shs$306,000.00
04/15/2026$0.08$0.07
-13.03%
$0.10$0.074,054 shs$306,000.00
04/14/2026$0.09$0.08
-6.39%
$0.10$0.0849,129 shs$352,000.00
04/13/2026$0.12$0.09
-27.22%
$0.09$0.08349 shs$376,000.00

This page (NASDAQ:BSLK) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners