Free Trial
→ Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (From Monetary Gold) (Ad) Free APD Stock Alerts

Air Products and Chemicals (APD) Stock Chart & Stock Price History

$290.19
+2.89 (+1.01%)
(As of 10:15 AM ET)
Compare

Air Products and Chemicals Stock Price Performance

5 Day
Performance
+2.13%
1 Month
Performance
+5.84%
3 Month
Performance
+5.64%
6 Month
Performance
+20.01%
Year-To-Date
Performance
+5.99%
1 Year
Performance
-3.01%
Receive APD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Products and Chemicals and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

APD Stock Chart for Thursday, September, 19, 2024

APD Chart by TradingView

Air Products and Chemicals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$291.13$287.27
-1.33%		$291.67$286.711.02 million shs$63.86 billion
09/17/2024$288.87$291.13
+0.78%		$291.87$289.121.06 million shs$64.72 billion
09/16/2024$284.13$288.87
+1.67%		$289.97$286.321.29 million shs$64.22 billion
09/13/2024$280.10$284.20
+1.46%		$286.49$279.741.04 million shs$63.18 billion
09/12/2024$277.40$280.10
+0.97%		$280.42$273.761.40 million shs$62.27 billion
09/11/2024$275.20$277.40
+0.80%		$278.49$270.13914,429 shs$61.67 billion
09/10/2024$273.82$275.20
+0.50%		$275.98$271.96771,391 shs$61.18 billion
09/09/2024$268.71$273.82
+1.90%		$273.95$268.461.24 million shs$60.87 billion
09/06/2024$273.50$268.71
-1.75%		$275.00$267.351.07 million shs$59.74 billion
09/05/2024$274.72$273.50
-0.44%		$275.41$270.871.01 million shs$60.80 billion
09/04/2024$275.19$274.72
-0.17%		$278.95$274.39718,481 shs$61.07 billion
09/03/2024$278.85$275.19
-1.31%		$278.49$273.861.59 million shs$61.18 billion
09/02/2024$278.85$278.85$279.27$274.38919,000 shs$61.99 billion
08/30/2024$277.03$278.85
+0.66%		$279.27$274.38913,854 shs$61.99 billion
08/29/2024$276.79$277.03
+0.09%		$279.44$275.64506,745 shs$61.59 billion
08/28/2024$277.84$276.79
-0.38%		$279.73$275.40669,813 shs$61.53 billion
08/27/2024$278.84$277.84
-0.36%		$279.81$274.911.59 million shs$61.77 billion
08/26/2024$275.86$278.84
+1.08%		$279.64$276.351.06 million shs$61.99 billion
08/23/2024$274.43$275.86
+0.52%		$276.41$274.03513,521 shs$61.33 billion
08/22/2024$275.82$274.43
-0.50%		$276.04$273.34545,691 shs$61.01 billion
08/21/2024$273.36$275.82
+0.90%		$276.55$271.87598,612 shs$61.32 billion
08/20/2024$274.17$273.36
-0.30%		$275.40$272.21564,399 shs$60.77 billion
08/19/2024$276.04$274.17
-0.68%		$277.33$273.72547,989 shs$60.95 billion
08/16/2024$273.89$276.04
+0.78%		$276.10$273.32763,947 shs$61.37 billion
08/15/2024$276.50$273.89
-0.94%		$277.99$271.79846,409 shs$60.89 billion
08/14/2024$276.65$276.50
-0.05%		$277.25$273.30706,631 shs$61.47 billion
08/13/2024$273.85$276.65
+1.02%		$277.34$273.68695,254 shs$61.50 billion
08/12/2024$278.23$273.85
-1.57%		$278.05$273.001.38 million shs$60.88 billion
08/09/2024$279.21$278.23
-0.35%		$280.12$276.771.21 million shs$61.85 billion
08/08/2024$277.42$279.21
+0.65%		$280.10$276.91937,665 shs$62.07 billion
08/07/2024$278.65$277.42
-0.44%		$283.31$277.381.17 million shs$61.67 billion
08/06/2024$278.68$278.65
-0.01%		$282.13$277.79838,543 shs$61.95 billion
08/05/2024$281.74$278.68
-1.09%		$281.06$275.411.11 million shs$61.95 billion
08/02/2024$287.47$281.74
-1.99%		$285.97$277.391.82 million shs$62.63 billion
08/01/2024$263.92$287.47
+8.92%		$296.00$282.003.84 million shs$63.91 billion
07/31/2024$264.18$263.92
-0.10%		$268.05$263.441.81 million shs$58.67 billion
07/30/2024$265.75$264.18
-0.59%		$267.33$263.96964,563 shs$58.73 billion
07/29/2024$260.98$265.75
+1.83%		$266.37$261.001.54 million shs$59.08 billion
07/26/2024$258.64$260.99
+0.91%		$263.47$258.691.04 million shs$58.02 billion
07/25/2024$260.20$258.64
-0.60%		$260.75$257.361.75 million shs$57.50 billion
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
07/24/2024$255.87$260.20
+1.69%		$260.26$256.232.83 million shs$57.85 billion
07/23/2024$248.54$255.87
+2.95%		$255.87$248.433.22 million shs$56.88 billion
07/22/2024$262.91$248.54
-5.47%		$263.00$248.033.87 million shs$55.25 billion
07/19/2024$266.59$262.91
-1.38%		$267.16$261.91754,647 shs$58.45 billion
07/18/2024$270.47$266.59
-1.43%		$272.77$266.49681,145 shs$59.27 billion
07/17/2024$267.55$270.47
+1.09%		$271.92$267.72707,516 shs$60.13 billion
07/16/2024$259.84$267.55
+2.97%		$269.28$259.181.21 million shs$59.48 billion
07/15/2024$261.31$259.84
-0.56%		$261.47$258.86998,087 shs$57.77 billion
07/12/2024$257.78$261.34
+1.38%		$263.73$258.361.05 million shs$58.10 billion
07/11/2024$255.66$257.78
+0.83%		$262.54$255.741.41 million shs$57.31 billion
07/10/2024$254.70$255.66
+0.38%		$257.72$254.112.16 million shs$56.84 billion
07/09/2024$254.94$254.70
-0.09%		$255.90$253.871.74 million shs$56.62 billion
07/08/2024$252.67$254.94
+0.90%		$255.38$253.791.18 million shs$56.67 billion
07/05/2024$253.00$252.72
-0.11%		$254.28$251.971.38 million shs$56.18 billion
07/04/2024$253.00$253.00$254.43$251.23763,687 shs$56.24 billion
07/03/2024$250.92$253.00
+0.83%		$254.43$251.23763,356 shs$56.24 billion
07/02/2024$247.18$250.92
+1.51%		$251.88$246.002.83 million shs$55.78 billion
07/01/2024$258.05$247.18
-4.21%		$257.91$246.691.97 million shs$54.95 billion
06/28/2024$263.04$257.74
-2.01%		$262.45$257.412.61 million shs$57.30 billion
06/27/2024$263.68$263.04
-0.24%		$264.87$261.372.75 million shs$58.48 billion
06/26/2024$267.10$263.68
-1.28%		$266.65$258.976.46 million shs$58.62 billion
06/25/2024$270.90$267.10
-1.40%		$270.29$265.463.70 million shs$59.38 billion
06/24/2024$272.91$270.90
-0.74%		$273.93$270.472.88 million shs$60.22 billion
06/21/2024$272.06$272.78
+0.26%		$275.28$268.652.50 million shs$60.64 billion
06/20/2024$274.70$272.06
-0.96%		$275.37$272.031.15 million shs$60.48 billion
06/19/2024$274.71$274.70
0.00%		$276.23$271.561.16 million shs$61.07 billion
06/18/2024$273.14$274.71
+0.57%		$276.23$271.571.16 million shs$61.07 billion

Related Companies:

This page (NYSE:APD) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored