S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
MarketBeat Week in Review – 9/25 - 9/29
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Better Than Oil Stocks (Ad)
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
MarketBeat Week in Review – 9/25 - 9/29
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Better Than Oil Stocks (Ad)
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
MarketBeat Week in Review – 9/25 - 9/29
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Better Than Oil Stocks (Ad)
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
MarketBeat Week in Review – 9/25 - 9/29
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Better Than Oil Stocks (Ad)
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
NYSE:APD

Air Products and Chemicals (APD) Stock Chart & Stock Price History

$283.40
-1.71 (-0.60%)
(As of 09/29/2023 ET)
Compare
Today's Range
$282.62
▼
$288.85
50-Day Range
$281.77
▼
$306.10
52-Week Range
$224.75
▼
$328.56
Volume
695,196 shs
Average Volume
658,897 shs
Market Capitalization
$62.96 billion
P/E Ratio
28.83
Dividend Yield
2.47%
Price Target
$318.33
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Air Products and Chemicals Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-4.93%
3 Month
Performance
-5.39%
6 Month
Performance
-1.33%
Year-To-Date
Performance
-8.06%
1 Year
Performance
+21.77%
Receive APD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air Products and Chemicals and its competitors with MarketBeat's FREE daily newsletter


APD Stock Chart for Sunday, October, 1, 2023

APD Chart by TradingView

Air Products and Chemicals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$286.87$283.36
-1.22%		$288.85$282.62695,191 shs$62.95 billion
09/28/2023$285.26$286.87
+0.56%		$290.12$284.911.08 million shs$63.73 billion
09/27/2023$286.77$285.26
-0.53%		$288.11$283.93669,966 shs$63.37 billion
09/26/2023$289.62$286.77
-0.98%		$289.58$285.79741,617 shs$63.71 billion
09/25/2023$286.64$289.62
+1.04%		$290.48$285.03586,384 shs$64.34 billion
09/22/2023$287.01$286.64
-0.13%		$289.68$285.85607,815 shs$63.68 billion
09/21/2023$294.81$287.01
-2.65%		$295.11$286.89768,267 shs$63.76 billion
09/20/2023$299.21$294.81
-1.47%		$300.96$294.20593,573 shs$65.49 billion
09/19/2023$299.55$299.21
-0.11%		$300.08$295.50579,117 shs$66.47 billion
09/18/2023$302.11$299.55
-0.85%		$301.82$299.30665,452 shs$66.54 billion
09/15/2023$306.10$302.11
-1.30%		$307.71$301.151.31 million shs$67.11 billion
09/14/2023$303.19$306.10
+0.96%		$306.80$303.51548,865 shs$68.00 billion
09/13/2023$302.17$303.19
+0.34%		$304.87$300.85627,304 shs$67.35 billion
09/12/2023$302.77$302.17
-0.20%		$304.19$300.15645,960 shs$67.13 billion
09/11/2023$298.51$302.77
+1.43%		$303.75$299.55669,590 shs$67.26 billion
09/08/2023$292.10$298.60
+2.23%		$299.86$291.55786,555 shs$66.33 billion
09/07/2023$293.35$292.10
-0.43%		$294.80$290.68566,316 shs$64.89 billion
09/06/2023$292.70$293.35
+0.22%		$294.15$291.14422,754 shs$65.17 billion
09/05/2023$298.02$292.70
-1.79%		$298.34$292.65713,711 shs$65.02 billion
09/04/2023$298.02$298.02$300.60$297.82520,000 shs$66.21 billion
09/01/2023$295.49$298.10
+0.88%		$300.60$297.83519,998 shs$66.22 billion
08/31/2023$295.52$295.49
-0.01%		$297.00$294.67657,832 shs$65.64 billion
08/30/2023$293.66$295.52
+0.63%		$296.45$293.49403,299 shs$65.65 billion
08/29/2023$289.93$293.66
+1.29%		$293.76$289.36388,371 shs$65.24 billion
08/28/2023$288.30$289.93
+0.57%		$291.34$288.66694,933 shs$64.41 billion
08/25/2023$286.77$288.17
+0.49%		$289.38$286.06381,151 shs$64.02 billion
08/24/2023$285.63$286.77
+0.40%		$288.13$284.12391,584 shs$63.71 billion
08/23/2023$285.07$285.63
+0.20%		$286.35$282.80446,314 shs$63.45 billion
08/22/2023$285.19$285.07
-0.04%		$286.63$283.94349,652 shs$63.33 billion
08/21/2023$284.82$285.19
+0.13%		$287.51$284.08477,683 shs$63.35 billion
08/18/2023$284.50$284.82
+0.11%		$286.38$281.47661,289 shs$63.27 billion
08/17/2023$285.92$284.50
-0.50%		$288.26$283.45728,070 shs$63.20 billion
08/16/2023$285.14$285.92
+0.27%		$287.22$284.34638,778 shs$63.52 billion
08/15/2023$290.65$285.14
-1.90%		$289.05$284.16621,255 shs$63.34 billion
08/14/2023$288.79$290.65
+0.64%		$291.75$287.17694,009 shs$64.57 billion
08/11/2023$286.29$288.79
+0.87%		$288.97$285.47640,232 shs$64.15 billion
08/10/2023$285.40$286.29
+0.31%		$288.46$284.13856,011 shs$63.60 billion
08/09/2023$283.58$285.40
+0.64%		$287.54$282.62617,680 shs$63.40 billion
08/08/2023$287.30$283.58
-1.29%		$284.67$280.77645,615 shs$62.99 billion
08/07/2023$284.43$287.30
+1.01%		$288.21$284.12842,125 shs$63.82 billion
08/04/2023$281.77$284.43
+0.94%		$291.13$283.801.25 million shs$63.18 billion
08/03/2023$299.32$281.77
-5.86%		$293.16$281.322.36 million shs$62.59 billion
08/02/2023$302.31$299.32
-0.99%		$302.89$298.65991,372 shs$66.49 billion
08/01/2023$305.15$302.31
-0.93%		$305.83$302.31886,880 shs$67.15 billion
07/31/2023$303.43$305.15
+0.57%		$305.73$302.611.15 million shs$67.78 billion
07/28/2023$302.93$303.37
+0.14%		$304.41$302.63560,341 shs$67.38 billion
07/27/2023$303.01$302.93
-0.03%		$304.88$302.10994,066 shs$67.29 billion
07/26/2023$305.85$303.01
-0.93%		$305.34$301.471.11 million shs$67.30 billion
07/25/2023$302.10$305.85
+1.24%		$306.59$302.24736,895 shs$67.94 billion
07/24/2023$302.74$302.10
-0.21%		$304.10$299.92651,070 shs$67.10 billion
07/21/2023$301.21$302.67
+0.48%		$303.17$300.13667,922 shs$67.23 billion
07/20/2023$298.59$301.21
+0.88%		$301.86$298.07752,343 shs$66.91 billion
07/19/2023$298.21$298.59
+0.13%		$300.12$296.44669,034 shs$66.32 billion
07/18/2023$299.28$298.21
-0.36%		$300.59$295.94544,201 shs$66.24 billion
07/17/2023$298.63$299.28
+0.22%		$299.84$296.37804,304 shs$66.48 billion
07/14/2023$298.94$298.63
-0.10%		$299.53$297.30710,725 shs$66.33 billion
07/13/2023$294.25$298.94
+1.59%		$299.90$294.00843,817 shs$65.36 billion
07/12/2023$288.72$294.25
+1.92%		$294.58$287.521.02 million shs$65.36 billion
07/11/2023$290.10$288.72
-0.48%		$292.22$287.15625,258 shs$64.13 billion
07/10/2023$286.84$290.10
+1.14%		$291.77$286.66562,676 shs$64.44 billion
07/07/2023$287.84$286.87
-0.34%		$290.48$285.54890,617 shs$63.72 billion
07/06/2023$287.97$287.84
-0.05%		$288.27$281.77843,119 shs$63.94 billion
07/05/2023$297.07$287.97
-3.06%		$295.68$285.881.31 million shs$63.96 billion
07/04/2023$297.07$297.07$299.20$295.74456,556 shs$65.99 billion
07/03/2023$299.53$297.07
-0.82%		$299.20$295.74456,555 shs$65.99 billion
06/30/2023$294.75$299.53
+1.62%		$300.51$295.171.03 million shs$66.53 billion

Related Companies:
This page (NYSE:APD) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -