NYSE:APD - Air Products & Chemicals Options Chain

$223.11
+1.49 (+0.67 %)
(As of 09/19/2019 12:37 PM ET)
Today's Range
$221.86
Now: $223.11
$224.19
50-Day Range
$213.18
MA: $224.61
$231.23
52-Week Range
$148.44
Now: $223.11
$232.47
Volume185,126 shs
Average Volume933,219 shs
Market Capitalization$49.16 billion
P/E Ratio29.95
Dividend Yield2.16%
Beta0.86

Options Chain

Air Products & Chemicals (NYSE:APD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$260.00$0.025Call010.842999 (+0.153946)0.00575
9/20/2019$250.00$0.025Call01920.65797 (+0.119966)0.007179
9/20/2019$240.00$0.025Call133030.462302 (+0.087255)0.010471
9/20/2019$230.00$0.025Call0569 (+1)0.237256 (-0.009191)0.017845
9/20/2019$220.00$2.575Call23450.249674 (+0.011941)0.659139
9/20/2019$210.00$11.100Call11,790 (-1)01
9/20/2019$200.00$21.000Call1874101
9/20/2019$195.00$26.200Call050101
9/20/2019$190.00$31.250Call059101
9/20/2019$185.00$35.900Call021101
9/20/2019$180.00$41.700Call01761.224340.99039
9/20/2019$175.00$46.400Call0335
9/20/2019$170.00$51.550Call052 (-40)
9/20/2019$165.00$56.550Call06
9/20/2019$160.00$61.500Call00
9/20/2019$155.00$66.550Call00
9/20/2019$150.00$71.550Call00
9/20/2019$145.00$76.550Call00
9/20/2019$140.00$81.500Call00
9/20/2019$135.00$86.500Call00
9/20/2019$130.00$91.550Call00
9/20/2019$125.00$96.450Call00
9/20/2019$120.00$101.450Call00
9/20/2019$115.00$106.600Call00
9/20/2019$110.00$111.550Call00
9/20/2019$260.00$38.400Put000.866162 (+0.006145)-0.994487
9/20/2019$250.00$28.400Put000.673548 (+0.117173)-0.992978
9/20/2019$240.00$18.400Put000.47251 (-0.040115)-0.990155
9/20/2019$230.00$9.000Put01110.48501 (+0.158448)-0.84694
9/20/2019$220.00$0.900Put41,664 (+6)0.243663 (-0.012519)-0.336577
9/20/2019$210.00$0.075Put31,5320.397025 (+0.047903)-0.029232
9/20/2019$200.00$0.050Put01650.643528 (+0.117994)-0.013045
9/20/2019$195.00$0.025Put04210.708169 (+0.069693)-0.006096
9/20/2019$190.00$0.025Put04060.841428 (+0.153112)-0.005402
9/20/2019$185.00$0.025Put0670.974221 (+0.178776)-0.004675
9/20/2019$180.00$0.025Put02571.11128 (+0.205674)-0.004136
9/20/2019$175.00$0.025Put01391.25546 (+0.231355)-0.003828
9/20/2019$170.00$0.025Put0571.38915 (+0.251312)-0.003337
9/20/2019$165.00$0.025Put0691.53176 (+0.278102)-0.003126
9/20/2019$160.00$0.025Put03691.67038 (+0.305056)-0.002855
9/20/2019$155.00$0.025Put0221.81545 (+0.333248)-0.002638
9/20/2019$150.00$0.025Put0371.959 (+0.362451)-0.002391
9/20/2019$145.00$0.025Put042.12233 (+0.397262)-0.002292
9/20/2019$140.00$0.025Put0322.2844 (+0.427518)-0.002149
9/20/2019$135.00$0.025Put0102.44674 (+0.448545)-0.001982
9/20/2019$130.00$0.025Put062.61708 (+0.487647)-0.001842
9/20/2019$125.00$0.025Put0112.79579 (+0.511636)-0.001724
9/20/2019$120.00$0.025Put0102.98529 (+0.554112)-0.001634
9/20/2019$115.00$0.025Put063.17571 (+0.591603)-0.001515
9/20/2019$110.00$0.025Put0103.37673 (+0.615818)-0.001415
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Featured Article: Stock Portfolio Tracker

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel