S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
66,000% upside on tiny biotech? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
66,000% upside on tiny biotech? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
66,000% upside on tiny biotech? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
66,000% upside on tiny biotech? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NYSE:APD

Air Products and Chemicals (APD) Options Chain & Prices

$283.40
-1.71 (-0.60%)
(As of 09/29/2023 ET)
Compare
Today's Range
$282.62
$288.85
50-Day Range
$281.77
$306.10
52-Week Range
$224.75
$328.56
Volume
695,196 shs
Average Volume
658,897 shs
Market Capitalization
$62.96 billion
P/E Ratio
28.83
Dividend Yield
2.47%
Price Target
$318.33

APD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$260.00$0.846Put99 - 19
(+0)
29.12%
(-1.90%)
-0.0911513
10/20/2023$270.00$1.678Put26616144
(+1)
24.97%
(-1.43%)
-0.18000910
10/20/2023$280.00$3.626Put29820860306
(+20)
21.21%
(-0.90%)
-0.36349262
10/20/2023$280.00$8.560Call4 - 427
(+7)
21.21%
(-0.90%)
0.6459722
10/20/2023$290.00$8.254Put88 - 895
(+527)
18.72%
(-0.40%)
-0.6701555
10/20/2023$290.00$3.011Call18135628
(+541)
18.71%
(-0.41%)
0.3582083
10/20/2023$300.00$0.826Call3 - 1902
(+1)
18.71%
(-0.33%)
0.1333623
10/20/2023$310.00$26.300Put9 - - 29
(+9)
20.45%
(-0.62%)
-0.9999981
10/20/2023$310.00$0.255Call14 - 2195
(+15)
20.46%
(-0.60%)
0.0464324
10/20/2023$320.00$36.300Put42 - - 15
(+14)
22.77%
(-0.94%)
-0.9999993
10/20/2023$320.00$0.099Call41 - 41211
(-59)
22.76%
(-0.95%)
0.0187024
10/20/2023$330.00$46.300Put531124
(+24)
25.20%
(-1.25%)
-1.05
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:APD) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -