Free Trial

Pimco Dynamic Income Opportunities Fund (PDO) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PDO Stock Alerts
$12.98
+0.15 (+1.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Pimco Dynamic Income Opportunities Fund Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-1.55%
3 Month
Performance
+0.15%
6 Month
Performance
+20.86%
Year-To-Date
Performance
+6.05%
1 Year
Performance
+1.96%
Receive PDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Dynamic Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

PDO Stock Chart for Sunday, April, 28, 2024

PDO Chart by TradingView

Pimco Dynamic Income Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$12.84$12.98
+1.09%		$13.01$12.87184,100 shs$0.00
04/25/2024$12.84$12.84
-0.04%		$12.89$12.56356,599 shs$0.00
04/24/2024$12.96$12.84
-0.89%		$12.99$12.82287,171 shs$0.00
04/23/2024$12.91$12.96
+0.35%		$12.99$12.92251,760 shs$0.00
04/22/2024$12.70$12.91
+1.65%		$12.92$12.76398,731 shs$0.00
04/19/2024$12.61$12.69
+0.63%		$12.70$12.58186,138 shs$0.00
04/18/2024$12.62$12.61
-0.08%		$12.69$12.56249,323 shs$0.00
04/17/2024$12.48$12.62
+1.12%		$12.64$12.41308,262 shs$0.00
04/16/2024$12.47$12.48
+0.08%		$12.56$12.30534,334 shs$0.00
04/15/2024$12.63$12.47
-1.27%		$12.72$12.34870,439 shs$0.00
04/12/2024$12.91$12.65
-2.05%		$12.93$12.60565,129 shs$0.00
04/11/2024$12.93$12.91
-0.12%		$12.97$12.73636,892 shs$0.00
04/10/2024$13.19$12.93
-2.01%		$13.02$12.88499,919 shs$0.00
04/09/2024$13.18$13.19
+0.08%		$13.23$13.16452,452 shs$0.00
04/08/2024$13.17$13.18
+0.08%		$13.21$13.12668,522 shs$0.00
04/05/2024$13.20$13.18
-0.19%		$13.24$13.16351,105 shs$0.00
04/04/2024$13.21$13.20
-0.04%		$13.26$13.20520,136 shs$0.00
04/03/2024$13.19$13.21
+0.11%		$13.23$13.17480,305 shs$0.00
04/02/2024$13.20$13.19
-0.04%		$13.24$13.12494,341 shs$0.00
04/01/2024$13.17$13.20
+0.19%		$13.27$13.15547,254 shs$0.00
03/29/2024$13.19$13.17
-0.11%		$13.24$13.10976,106 shs$0.00
03/28/2024$13.11$13.19
+0.57%		$13.24$13.10665,520 shs$0.00
03/27/2024$13.12$13.11
-0.08%		$13.15$13.08284,395 shs$0.00
03/26/2024$13.02$13.12
+0.81%		$13.12$13.01394,072 shs$0.00
03/25/2024$13.04$13.02
-0.19%		$13.10$12.98258,605 shs$0.00
03/22/2024$13.02$13.04
+0.15%		$13.12$12.89460,869 shs$0.00
03/21/2024$12.84$13.02
+1.44%		$13.09$12.81609,777 shs$0.00
03/20/2024$12.91$12.84
-0.58%		$12.95$12.81430,230 shs$0.00
03/19/2024$12.83$12.91
+0.62%		$12.95$12.83490,153 shs$0.00
03/18/2024$12.80$12.83
+0.23%		$12.86$12.79368,029 shs$0.00
03/15/2024$12.78$12.82
+0.31%		$12.85$12.77348,596 shs$0.00
03/14/2024$12.89$12.78
-0.89%		$12.95$12.74551,725 shs$0.00
03/13/2024$13.06$12.89
-1.30%		$13.10$12.89586,445 shs$0.00
03/12/2024$13.06$13.06$13.08$12.98388,375 shs$0.00
03/11/2024$13.07$13.06
-0.08%		$13.09$13.04306,293 shs$0.00
03/08/2024$13.21$13.07
-1.06%		$13.20$13.04438,395 shs$0.00
03/07/2024$13.21$13.21$13.23$13.20374,682 shs$0.00
03/06/2024$13.17$13.21
+0.30%		$13.24$13.17346,511 shs$0.00
03/05/2024$13.21$13.17
-0.30%		$13.24$13.14383,598 shs$0.00
03/04/2024$13.09$13.21
+0.92%		$13.22$13.09558,139 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$13.09$13.09
-0.04%		$13.16$13.03463,514 shs$0.00
02/29/2024$13.00$13.09
+0.69%		$13.11$13.02397,872 shs$0.00
02/28/2024$12.95$13.00
+0.39%		$13.07$12.95266,784 shs$0.00
02/27/2024$12.91$12.95
+0.31%		$12.98$12.88227,126 shs$0.00
02/26/2024$12.98$12.91
-0.54%		$12.99$12.84461,176 shs$0.00
02/23/2024$12.97$12.98
+0.08%		$13.00$12.91315,556 shs$0.00
02/22/2024$12.97$12.97$13.06$12.93435,661 shs$0.00
02/21/2024$12.87$12.97
+0.78%		$13.01$12.88371,984 shs$0.00
02/20/2024$12.83$12.87
+0.27%		$12.91$12.80288,672 shs$0.00
02/19/2024$12.83$12.83$12.90$12.82331,700 shs$0.00
02/16/2024$12.93$12.84
-0.66%		$12.90$12.82331,223 shs$0.00
02/15/2024$12.89$12.93
+0.27%		$12.95$12.88307,655 shs$0.00
02/14/2024$12.91$12.89
-0.12%		$12.94$12.82340,593 shs$0.00
02/13/2024$12.97$12.91
-0.46%		$12.94$12.78453,204 shs$0.00
02/12/2024$12.98$12.97
-0.12%		$12.99$12.89380,997 shs$0.00
02/09/2024$13.14$12.98
-1.22%		$13.06$12.96421,945 shs$0.00
02/08/2024$13.23$13.14
-0.68%		$13.23$13.10527,140 shs$0.00
02/07/2024$13.19$13.23
+0.30%		$13.23$13.14690,372 shs$0.00
02/06/2024$13.14$13.19
+0.42%		$13.20$13.14574,881 shs$0.00
02/05/2024$13.12$13.14
+0.11%		$13.14$13.05687,376 shs$0.00
02/02/2024$13.12$13.11
-0.04%		$13.12$12.96445,705 shs$0.00
02/01/2024$13.00$13.12
+0.88%		$13.14$13.01603,694 shs$0.00
01/31/2024$13.01$13.00
-0.04%		$13.07$12.96405,501 shs$0.00
01/30/2024$13.01$13.01
-0.04%		$13.05$12.99426,709 shs$0.00
01/29/2024$12.96$13.01
+0.39%		$13.03$12.96428,766 shs$0.00

Related Companies:
This page (NYSE:PDO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace