Go Pro

Pimco Dynamic Income Opportunities Fund (PDO) Stock Chart & Stock Price History

Pimco Dynamic Income Opportunities Fund logo
$13.18 +0.03 (+0.22%)
Closing price 03:59 PM Eastern
Extended Trading
$13.20 +0.03 (+0.20%)
As of 04:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Pimco Dynamic Income Opportunities Fund Stock Price Performance

The Pimco Dynamic Income Opportunities Fund (PDO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.09%, with a year-to-date return of -4.91%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Pimco Dynamic Income Opportunities Fund traded at $13.15 with a market cap of and volume of 617,330 shares. Five years ago, the stock traded at $23.18, representing a 43.14% decrease over that period. At the time, it had a market cap of and a volume of 1.34 million shares.

Receive PDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Dynamic Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+0.26%
3 Month
Performance
+6.06%
Year-To-Date
Performance
-4.91%
1 Year
Performance
-2.09%
5 Year
Performance
-43.14%

PDO Stock Chart for Tuesday, June, 30, 2026

Pimco Dynamic Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$13.15$13.18
+0.26%
$13.22$13.07584,562 shs$0.00
06/29/2026$13.12$13.15
+0.21%
$13.22$13.06617,330 shs$0.00
06/26/2026$12.97$13.12
+1.17%
$13.13$13.01583,594 shs$0.00
06/25/2026$12.91$12.97
+0.40%
$13.03$12.91551,895 shs$0.00
06/24/2026$12.88$12.91
+0.26%
$12.97$12.89325,935 shs$0.00
06/23/2026$12.88$12.88
+0.04%
$12.90$12.80540,640 shs$0.00
06/22/2026$12.98$12.88
-0.77%
$12.97$12.86783,264 shs$0.00
06/19/2026$12.98$12.98$13.08$12.95905,283 shs$0.00
06/18/2026$12.92$12.98
+0.46%
$13.08$12.95905,283 shs$0.00
06/17/2026$13.09$12.92
-1.29%
$13.15$12.87789,316 shs$0.00
06/16/2026$13.00$13.09
+0.69%
$13.12$13.00523,289 shs$0.00
06/15/2026$12.86$13.00
+1.03%
$13.02$12.84631,037 shs$0.00
06/12/2026$12.79$12.86
+0.60%
$12.89$12.75614,866 shs$0.00
06/11/2026$13.01$12.79
-1.69%
$12.90$12.72989,577 shs$0.00
06/10/2026$12.99$13.01
+0.15%
$13.08$12.98711,289 shs$0.00
06/09/2026$13.09$12.99
-0.76%
$13.11$12.98599,432 shs$0.00
06/08/2026$13.07$13.09
+0.15%
$13.12$13.03530,020 shs$0.00
06/05/2026$13.12$13.07
-0.38%
$13.08$12.99550,144 shs$0.00
06/04/2026$13.01$13.12
+0.83%
$13.13$12.98320,800 shs$0.00
06/03/2026$13.08$13.01
-0.52%
$13.19$13.00409,559 shs$0.00
06/02/2026$13.04$13.08
+0.31%
$13.12$13.01464,240 shs$0.00
06/01/2026$13.15$13.04
-0.84%
$13.17$13.03785,972 shs$0.00
05/29/2026$13.01$13.15
+1.08%
$13.15$12.97493,575 shs$0.00

This page (NYSE:PDO) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners