Go Pro

Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 (METCZ) Stock Chart & Stock Price History

Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 logo
$25.32 -0.02 (-0.07%)
As of 08/10/2026 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 Stock Price Performance

The Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 (METCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.08%, with a year-to-date return of 0.06%. In the past month, the stock has decreased 0.78%, reflecting recent market activity.

As of the latest close, Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 traded at $25.32 with a market cap of and volume of 2,136 shares.

Receive METCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
-0.78%
3 Month
Performance
-0.15%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+0.08%

METCZ Stock Chart for Tuesday, August, 11, 2026

Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026$25.30$25.32
+0.08%
$25.33$25.212,136 shs$0.00
08/07/2026$25.21$25.30
+0.36%
$25.44$25.256,363 shs$0.00
08/06/2026$25.25$25.21
-0.16%
$25.33$25.182,576 shs$0.00
08/05/2026$25.22$25.25
+0.10%
$25.25$25.191,411 shs$0.00
08/04/2026$25.28$25.22
-0.22%
$25.18$25.153,206 shs$0.00
08/03/2026$25.30$25.28
-0.08%
$25.32$25.232,178 shs$0.00
07/31/2026$25.12$25.30
+0.71%
$25.32$25.32456 shs$0.00
07/30/2026$25.31$25.12
-0.75%
$25.33$25.301,730 shs$0.00
07/29/2026$25.26$25.31
+0.20%
$25.32$25.164,541 shs$0.00
07/28/2026$25.27$25.26
-0.02%
$25.33$25.212,609 shs$0.00
07/27/2026$25.33$25.27
-0.26%
$25.33$25.271,728 shs$0.00
07/24/2026$25.32$25.33
+0.04%
$25.33$25.163,608 shs$0.00
07/23/2026$25.22$25.32
+0.42%
$25.33$25.302,503 shs$0.00
07/22/2026$25.32$25.22
-0.41%
$25.32$25.121,303 shs$0.00
07/21/2026$25.25$25.32
+0.30%
$25.32$25.088,974 shs$0.00
07/20/2026$25.23$25.25
+0.06%
$25.25$25.174,781 shs$0.00
07/17/2026$25.20$25.23
+0.12%
$25.23$25.20826 shs$0.00
07/16/2026$25.16$25.20
+0.16%
$25.18$25.089,923 shs$0.00
07/15/2026$25.58$25.16
-1.64%
$25.19$25.077,534 shs$0.00
07/14/2026$25.55$25.58
+0.12%
$25.58$25.544,643 shs$0.00
07/13/2026$25.52$25.55
+0.12%
$25.57$25.543,539 shs$0.00
07/10/2026$25.56$25.52
-0.16%
$25.57$25.452,217 shs$0.00
07/09/2026$25.55$25.56
+0.04%
$25.56$25.553,232 shs$0.00

This page (NASDAQ:METCZ) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners