Go Pro

Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 (METCZ) Stock Chart & Stock Price History

Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 logo
$25.48 +0.02 (+0.06%)
Closing price 09/18/2026 03:58 PM Eastern
Extended Trading
$25.48 0.00 (0.00%)
As of 09/18/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 Stock Price Performance

The Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 (METCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.21%, with a year-to-date return of 0.68%. In the past month, the stock has increased 0.38%, reflecting recent market activity.

As of the latest close, Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 traded at $25.48 with a market cap of and volume of 1,864 shares.

Receive METCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+0.38%
3 Month
Performance
+0.60%
Year-To-Date
Performance
+0.68%
1 Year
Performance
-0.21%

METCZ Stock Chart for Monday, September, 21, 2026

Ramaco Resources, Inc. - 8.375% Senior Notes due 2029 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$25.51$25.48
-0.15%
$25.56$25.461,864 shs$0.00
09/17/2026$25.48$25.51
+0.13%
$25.46$25.46449 shs$0.00
09/16/2026$25.51$25.48
-0.12%
$25.48$25.353,313 shs$0.00
09/15/2026$25.50$25.51
+0.04%
$25.51$25.501,928 shs$0.00
09/14/2026$25.44$25.50
+0.24%
$25.50$25.425,020 shs$0.00
09/11/2026$25.40$25.44
+0.16%
$25.50$25.351,707 shs$0.00
09/10/2026$25.42$25.40
-0.08%
$25.42$25.393,059 shs$0.00
09/09/2026$25.44$25.42
-0.07%
$25.49$25.353,825 shs$0.00
09/08/2026$25.45$25.44
-0.04%
$25.50$25.425,206 shs$0.00
09/07/2026$25.45$25.45$25.49$25.442,407 shs$0.00
09/04/2026$25.46$25.45
-0.04%
$25.49$25.442,407 shs$0.00
09/03/2026$25.52$25.46
-0.22%
$25.48$25.445,284 shs$0.00
09/02/2026$25.47$25.52
+0.18%
$25.52$25.464,961 shs$0.00
09/01/2026$25.46$25.47
+0.04%
$25.47$25.455,219 shs$0.00
08/31/2026$25.45$25.46
+0.04%
$25.46$25.462,071 shs$0.00
08/28/2026$25.44$25.45
+0.04%
$25.46$25.405,850 shs$0.00
08/27/2026$25.40$25.44
+0.16%
$25.45$25.384,273 shs$0.00
08/26/2026$25.44$25.40
-0.16%
$25.44$25.403,972 shs$0.00
08/25/2026$25.43$25.44
+0.04%
$25.44$25.394,059 shs$0.00
08/24/2026$25.38$25.43
+0.20%
$25.45$25.397,411 shs$0.00
08/21/2026$25.41$25.38
-0.12%
$25.40$25.336,169 shs$0.00
08/20/2026$25.41$25.41$25.41$25.371,470 shs$0.00

This page (NASDAQ:METCZ) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners