Hycroft Mining (HYMC) Options Chain & Prices $23.46 -1.02 (-4.15%) As of 12:35 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock HYMC Put and Call Options List 1/21/2028 2/19/2027 1/15/2027 12/18/2026 11/20/2026 9/18/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$20.00$0.335Put411231204(-14)94.53% (+0.17%)-0.127893118/21/2026$20.00$4.912Call16545 - 1042(-87)94.53% (+0.17%)0.871233138/21/2026$21.00$0.545Put1825214(+0)94.68% (-0.23%)-0.186682118/21/2026$21.00$4.123Call191091291(+310)94.68% (-0.23%)0.81253878/21/2026$22.00$0.834Put383172747(-10)95.12% (-0.45%)-0.256253128/21/2026$22.00$3.414Call921338(-8)95.12% (-0.45%)0.74307658/21/2026$23.00$1.211Put124176(+0)95.77% (-0.53%)-0.33300178/21/2026$23.00$2.793Call1493390(-4)95.77% (-0.53%)0.66647278/21/2026$24.00$1.678Put15123116(+0)96.58% (-0.50%)-0.41267568/21/2026$24.00$2.261Call2393413519(+2)96.58% (-0.50%)0.586963328/21/2026$25.00$2.230Put951536(-7)97.50% (-0.38%)-0.49128288/21/2026$25.00$1.814Call3228953488(+1)97.50% (-0.38%)0.5085311158/21/2026$26.00$2.859Put9 - 5138(+0)98.48% (-0.21%)-0.56567458/21/2026$26.00$1.445Call261211466(-5)98.48% (-0.21%)0.434327128/21/2026$27.00$1.144Call23143557(+0)99.50% (+0.01%)0.366471108/21/2026$28.00$4.315Put1 - 196(-2)100.54% (+0.26%)-0.69431718/21/2026$28.00$0.902Call20332323(+48)100.54% (+0.26%)0.306114End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies TFPM Options Data SSRM Options Data CGAU Options Data SA Options Data FSM Options Data PPTA Options Data DRD Options Data MUX Options Data GORO Options Data USAU Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:HYMC) was last updated on 8/6/2026 by MarketBeat.com Staff. From Our PartnersThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | SponsoredTicker Revealed: Pre-IPO Access to "Next Elon Musk" CompanyWe’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...Banyan Hill Publishing | SponsoredWhite House Insider: “President Trump is Getting Backstabbed!”A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...Paradigm Press | SponsoredThis under $7 stock could be.Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...Freedom Financial | SponsoredHe bet half his $9 billion on ONE stockOne of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...Stansberry Research | SponsoredBuy this stock todayMarc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...Chaikin Analytics | SponsoredElon's next move will be bigger than the IPO – and it could happen any day nowHedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hycroft Mining Holding Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Hycroft Mining With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
