S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
Famous Wall Street Crash System Flashes RED (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
Famous Wall Street Crash System Flashes RED (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
With GM and Ford embracing Tesla's EV charging technology, here's what it means for consumers
Famous Wall Street Crash System Flashes RED (Ad)
Closing prices for crude oil, gold and other commodities
Nigeria's central bank chief arrested after being suspended by president
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
Famous Wall Street Crash System Flashes RED (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
Famous Wall Street Crash System Flashes RED (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
With GM and Ford embracing Tesla's EV charging technology, here's what it means for consumers
Famous Wall Street Crash System Flashes RED (Ad)
Closing prices for crude oil, gold and other commodities
Nigeria's central bank chief arrested after being suspended by president
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
Famous Wall Street Crash System Flashes RED (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
Famous Wall Street Crash System Flashes RED (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
With GM and Ford embracing Tesla's EV charging technology, here's what it means for consumers
Famous Wall Street Crash System Flashes RED (Ad)
Closing prices for crude oil, gold and other commodities
Nigeria's central bank chief arrested after being suspended by president
S&P 500   4,298.86
DOW   33,876.78
QQQ   354.50
MarketBeat Week in Review – 6/4 - 6/9
Famous Wall Street Crash System Flashes RED (Ad)
How major US stock indexes fared Friday 6/9/2023
FuelCell Is Back To Realistic Valuation
Famous Wall Street Crash System Flashes RED (Ad)
New Mexico reaches $500M settlement with Walgreens in opioid case
With GM and Ford embracing Tesla's EV charging technology, here's what it means for consumers
Famous Wall Street Crash System Flashes RED (Ad)
Closing prices for crude oil, gold and other commodities
Nigeria's central bank chief arrested after being suspended by president
NASDAQ:SSRM

SSR Mining (SSRM) Options Chain & Prices

$14.25
-0.32 (-2.20%)
(As of 06/9/2023 ET)
Compare
Today's Range
$14.21
▼
$14.59
50-Day Range
$14.22
▼
$17.15
52-Week Range
$12.78
▼
$20.72
Volume
2.83 million shs
Average Volume
1.13 million shs
Market Capitalization
$2.92 billion
P/E Ratio
19.79
Dividend Yield
1.96%
Price Target
$25.90
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

SSRM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$12.00$0.025Put22 - 106
(+0)		73.89%
(+15.80%)		-0.0418021
6/16/2023$13.00$1.316Call10 - 1076
(+0)		53.17%
(-4.92%)		0.9035291
6/16/2023$14.00$0.162Put44431852
(+0)		34.98%
(-1.30%)		-0.3450924
6/16/2023$14.00$0.428Call1 - 1199
(+0)		34.98%
(-1.30%)		0.6612661
6/16/2023$15.00$0.818Put5050 - 2539
(+0)		38.69%
(+2.45%)		-0.8372883
6/16/2023$15.00$0.074Call2 - - 20272
(+12)		38.69%
(+2.45%)		0.1845582
6/16/2023$16.00$1.770Put20 - - 267
(+0)		51.40%
(+10.51%)		-0.9648477
6/16/2023$16.00$0.025Call11 - 7158
(-1)		51.40%
(+10.51%)		0.0603551
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SSRM) was last updated on 6/10/2023 by MarketBeat.com Staff

My Account -