NASDAQ:SSRM - SSR Mining Options Chain

$13.96
-0.02 (-0.14 %)
(As of 07/16/2019 05:59 AM ET)
Today's Range
$13.85
Now: $13.96
$14.06
50-Day Range
$10.98
MA: $12.79
$13.99
52-Week Range
$8.11
Now: $13.96
$15.17
Volume642,800 shs
Average Volume949,363 shs
Market Capitalization$1.69 billion
P/E Ratio60.70
Dividend YieldN/A
Beta-0.36

Options Chain

SSR Mining (NASDAQ:SSRM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$19.00$0.025Call0151.51032 (+0.373541)0.030772
7/19/2019$18.00$0.000Call000
7/19/2019$17.00$0.025Call01131.05235 (+0.262045)0.041643
7/19/2019$16.00$0.125Call0231.19133 (+0.505429)0.151487
7/19/2019$15.00$0.025Call04170.479501 (+0.123043)0.080255
7/19/2019$14.00$0.175Call1141,786 (+231)0.331226 (+0.029634)0.475744
7/19/2019$13.00$0.950Call2,33611,147 (-838)01
7/19/2019$12.00$1.950Call5670 (-9)0.274286
7/19/2019$11.00$3.000Call11601.391410.956356
7/19/2019$10.00$3.900Call162,420 (-4)01
7/19/2019$9.00$5.000Call0382.32856 (+0.778762)0.972779
7/19/2019$8.00$6.450Call005.36007 (+2.95194)0.8985
7/19/2019$7.00$7.400Call006.11885 (+1.22189)0.918967
7/19/2019$6.00$8.500Call007.73399 (+1.95854)0.92619
7/19/2019$5.00$9.450Call008.97382 (+2.0807)0.940955
7/19/2019$4.00$10.550Call0011.3512 (+2.85367)0.95013
7/19/2019$3.00$11.550Call0013.8648 (+4.16675)0.962884
7/19/2019$19.00$5.050Put001.36139 (+0.152544)-0.984334
7/19/2019$18.00$4.050Put001.15039 (+0.123231)-0.981741
7/19/2019$17.00$3.050Put000.91875 (-0.032738)-0.97883
7/19/2019$16.00$2.025Put000
7/19/2019$15.00$1.050Put020.409811 (+0.029562)-0.952552
7/19/2019$14.00$0.225Put12740.349276 (+0.034701)-0.522457
7/19/2019$13.00$0.025Put0243 (-1)0.484052 (+0.109329)-0.073684
7/19/2019$12.00$0.025Put03060.874137 (+0.202693)-0.043771
7/19/2019$11.00$0.025Put0411.29322 (+0.168907)-0.032163
7/19/2019$10.00$0.025Put02331.72556 (+0.412781)-0.024082
7/19/2019$9.00$0.000Put0800
7/19/2019$8.00$0.000Put000
7/19/2019$7.00$0.000Put000
7/19/2019$6.00$0.000Put000
7/19/2019$5.00$0.000Put000
7/19/2019$4.00$0.000Put000
7/19/2019$3.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2019 by MarketBeat.com Staff

Featured Article: Liquidity

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel