Free Trial

Silver Standard Resources (SSRM) Options Chain & Prices

Silver Standard Resources logo
$12.66 +0.24 (+1.93%)
Closing price 04:00 PM Eastern
Extended Trading
$12.64 -0.03 (-0.20%)
As of 06:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SSRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$11.00$1.690Call3 - - 236
(+2)
71.82%
(+16.65%)
0.9252811
7/18/2025$12.00$0.119Put65516632
(+51)
51.64%
(+0.70%)
-0.221697
7/18/2025$12.00$0.767Call611338351
(-46)
51.64%
(+0.70%)
0.77809814
7/18/2025$13.00$0.562Put3 - - 311
(-2)
51.65%
(-2.89%)
-0.6309912
7/18/2025$13.00$0.218Call1142411014
(+0)
51.78%
(-2.75%)
0.36609616
7/18/2025$14.00$1.439Put1 - - 32
(+0)
67.18%
(+6.38%)
-0.8509151
7/18/2025$14.00$0.087Call892 - 1208
(+12)
67.18%
(+6.38%)
0.15031411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SSRM) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners