NASDAQ:SSRMSSR Mining Options Chain and Prices

$19.11

-0.33 (-1.70 %)

(As of 05/27/2020 04:00 PM ET)

Add

Compare

Today's Range

$18.29

Now: $19.11▼

$19.21

50-Day Range

$13.42

MA: $17.65▼

$22.30

52-Week Range

$9.00

Now: $19.11▼

$22.50

Volume2.89 million shs

Average Volume1.83 million shs

Market Capitalization$2.36 billion

P/E Ratio31.33

Dividend YieldN/A

Beta0.95

SSR Mining (NASDAQ:SSRM) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/19/2020	$30.00	$0.075	Call	0	50 (+1)	0.975677 (+0.040521)	0.042838
6/19/2020	$29.00	$0.075	Call	0	18	0.917575 (+0.05106)	0.045005
6/19/2020	$28.00	$0.075	Call	0	165	0.856512 (+0.004253)	0.047571
6/19/2020	$27.00	$0.075	Call	0	77	0.792138 (+0.10215)	0.050667
6/19/2020	$26.00	$0.075	Call	27	405 (+10)	0.724021 (+0.048276)	0.054487
6/19/2020	$25.00	$0.025	Call	7	1,108 (+392)	0.53542 (-0.068815)	0.026724
6/19/2020	$24.00	$0.075	Call	56	557 (+79)	0.5742 (-0.019849)	0.065748
6/19/2020	$23.00	$0.100	Call	133	1,878 (+254)	0.525072 (-0.074012)	0.090227
6/19/2020	$22.00	$0.225	Call	841	1,385 (+450)	0.548242 (+0.001839)	0.170025
6/19/2020	$21.00	$0.400	Call	236	422 (+125)	0.545985 (-0.005242)	0.267908

6/19/2020	$20.00	$0.675	Call	514	1,316 (+508)	0.542154 (-0.007105)	0.395123
6/19/2020	$19.00	$1.100	Call	181	1,677 (+42)	0.547274 (+0.005189)	0.54425
6/19/2020	$18.00	$1.700	Call	11	401 (+4)	0.567065 (+0.002361)	0.688631
6/19/2020	$17.00	$2.425	Call	2	565 (+3)	0.580962 (-0.029964)	0.809373
6/19/2020	$16.00	$3.250	Call	17	301 (-1)	0.582808 (-0.048836)	0.901068
6/19/2020	$15.00	$4.200	Call	0	300	0.659545 (+0.038217)	0.938924
6/19/2020	$14.00	$5.150	Call	2	265	0.685358 (-0.070514)	0.970951
6/19/2020	$13.00	$6.150	Call	0	115	0.822983 (+0.149267)	0.975492
6/19/2020	$12.00	$7.150	Call	0	20	0.969679	0.979001
6/19/2020	$11.00	$8.100	Call	0	49
6/19/2020	$10.00	$9.100	Call	0	22
6/19/2020	$9.00	$10.050	Call	0	0
6/19/2020	$8.00	$11.100	Call	0	1
6/19/2020	$7.00	$12.150	Call	0	0	1.94429 (-0.124483)	0.989329
6/19/2020	$6.00	$13.100	Call	0	1
6/19/2020	$5.00	$14.100	Call	0	0
6/19/2020	$4.00	$15.100	Call	0	0
6/19/2020	$3.00	$16.100	Call	0	0
6/19/2020	$30.00	$10.950	Put	0	0	0.950677	-0.964281
6/19/2020	$29.00	$9.900	Put	0	0	0.693097	-0.990612
6/19/2020	$28.00	$8.900	Put	0	0	0.638625	-0.990409
6/19/2020	$27.00	$7.900	Put	0	0	0.588625 (-0.082992)	-0.989438
6/19/2020	$26.00	$6.950	Put	0	3	0.699517 (+0.083106)	-0.954153
6/19/2020	$25.00	$5.950	Put	0	0	0.625512 (-0.006129)	-0.950058
6/19/2020	$24.00	$4.950	Put	5	19 (+5)	0.548917 (-0.008011)	-0.944439
6/19/2020	$23.00	$4.000	Put	0	15	0.539542 (-0.033011)	-0.904697
6/19/2020	$22.00	$3.100	Put	3	57	0.538619 (+0.001753)	-0.837213
6/19/2020	$21.00	$2.275	Put	22	448 (-4)	0.538721 (-0.003718)	-0.737955
6/19/2020	$20.00	$1.550	Put	27	74 (+28)	0.537158 (-0.003719)	-0.607891
6/19/2020	$19.00	$0.975	Put	13	446	0.540788 (+0.007702)	-0.45608
6/19/2020	$18.00	$0.550	Put	49	198 (+13)	0.543764 (-0.010963)	-0.305674
6/19/2020	$17.00	$0.300	Put	29	296 (+51)	0.568764 (+0.007787)	-0.18568
6/19/2020	$16.00	$0.150	Put	0	351	0.596889 (-0.022993)	-0.102487
6/19/2020	$15.00	$0.100	Put	0	265	0.680791 (+0.02482)	-0.064284
6/19/2020	$14.00	$0.050	Put	0	93	0.720191 (-0.07135)	-0.033986
6/19/2020	$13.00	$0.050	Put	0	71	0.865791 (-0.014678)	-0.028356
6/19/2020	$12.00	$0.050	Put	0	300	1.02624 (-0.009794)	-0.024434
6/19/2020	$11.00	$0.050	Put	0	61	1.1873 (-0.010849)	-0.020769
6/19/2020	$10.00	$0.050	Put	0	2,383	1.3638 (+0.003161)	-0.018259
6/19/2020	$9.00	$0.025	Put	0	12	1.40691 (-0.000285)	-0.009554
6/19/2020	$8.00	$0.025	Put	0	1	1.61596 (+0.013188)	-0.008449
6/19/2020	$7.00	$0.025	Put	0	0	1.84863 (+0.014671)	-0.007295
6/19/2020	$6.00	$0.025	Put	0	0	2.11572 (+0.014405)	-0.006202
6/19/2020	$5.00	$0.025	Put	0	0	2.44075 (+0.026879)	-0.005367
6/19/2020	$4.00	$0.025	Put	0	0	2.84937 (+0.06768)	-0.004678
6/19/2020	$3.00	$0.025	Put	0	0	3.36029 (+0.07309)	-0.003776

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/28/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:SSRMSSR Mining Options Chain and Prices

Adding

Adding

Adding SSR Mining Inc

Options Chain

SSR Mining (NASDAQ:SSRM) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources