Free Trial

SSR Mining (SSRM) Options Chain & Prices

SSR Mining logo
$11.42 +0.19 (+1.69%)
Closing price 04:00 PM Eastern
Extended Trading
$11.41 -0.01 (-0.09%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SSRM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$10.00$0.172Put4 - 4548
(+16)
54.46%
(+1.19%)
-0.169162
6/20/2025$10.00$1.653Call7 - 72456
(-21)
54.46%
(+1.19%)
0.8324642
6/20/2025$11.00$0.467Put512228212
(+12)
53.10%
(+0.97%)
-0.3620787
6/20/2025$11.00$0.950Call5633161316
(-1)
53.10%
(+0.97%)
0.6411468
6/20/2025$12.00$0.486Call2724 - 1055
(+70)
53.27%
(+0.73%)
0.4187368
6/20/2025$13.00$0.229Call4128 - 2059
(+7)
54.18%
(+0.54%)
0.2385146
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:SSRM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners