Go Pro

Allied Gold (AAUC) Stock Chart & Stock Price History

$22.86 +0.38 (+1.70%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$22.84 -0.03 (-0.12%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Allied Gold Stock Price Performance

The Allied Gold (AAUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.60%, with a year-to-date return of -0.21%. In the past month, the stock has increased 1.48%, reflecting recent market activity.

As of the latest close, Allied Gold traded at $22.86 with a market cap of $3.19 billion and volume of 135,249 shares.

Receive AAUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.08%
1 Month
Performance
+1.48%
3 Month
Performance
-9.05%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+47.60%

AAUC Stock Chart for Saturday, September, 12, 2026

Allied Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$22.46$22.86
+1.78%
$23.16$22.74135,249 shs$3.19 billion
09/10/2026$22.93$22.46
-2.02%
$22.81$22.18220,750 shs$3.13 billion
09/09/2026$22.93$22.93$23.52$22.80326,201 shs$3.19 billion
09/08/2026$23.59$22.93
-2.81%
$23.62$22.75554,409 shs$3.19 billion
09/07/2026$23.59$23.59$23.84$23.26157,142 shs$3.29 billion
09/04/2026$24.02$23.59
-1.79%
$23.84$23.26157,142 shs$3.29 billion
09/03/2026$23.74$24.02
+1.18%
$24.44$23.85602,627 shs$3.35 billion
09/02/2026$22.88$23.74
+3.76%
$23.90$22.89420,292 shs$3.31 billion
09/01/2026$23.57$22.88
-2.93%
$23.41$22.59341,825 shs$3.19 billion
08/31/2026$23.35$23.57
+0.94%
$23.60$22.64504,696 shs$3.28 billion
08/28/2026$24.11$23.35
-3.14%
$24.33$23.19286,297 shs$3.25 billion
08/27/2026$23.57$24.11
+2.28%
$24.25$23.50405,590 shs$3.36 billion
08/26/2026$23.79$23.57
-0.90%
$23.73$23.14381,195 shs$3.28 billion
08/25/2026$23.30$23.79
+2.09%
$23.83$22.83366,019 shs$3.31 billion
08/24/2026$23.56$23.30
-1.11%
$23.98$23.08690,203 shs$3.25 billion
08/21/2026$22.93$23.56
+2.75%
$23.95$23.32968,283 shs$3.28 billion
08/20/2026$23.27$22.93
-1.48%
$23.41$22.68713,534 shs$3.20 billion
08/19/2026$21.01$23.27
+10.77%
$23.30$21.57491,705 shs$3.24 billion
08/18/2026$22.33$21.01
-5.90%
$22.27$20.82916,606 shs$2.93 billion
08/17/2026$22.78$22.33
-1.98%
$22.95$22.22478,728 shs$3.11 billion
08/14/2026$22.93$22.78
-0.63%
$23.26$22.69553,360 shs$2.88 billion
08/13/2026$22.53$22.93
+1.76%
$22.98$22.27516,015 shs$2.90 billion
08/12/2026$22.21$22.53
+1.44%
$22.67$22.21945,819 shs$2.85 billion
08/11/2026$22.24$22.21
-0.13%
$22.67$22.02485,920 shs$2.81 billion

This page (NYSE:AAUC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners