Go Pro

Allied Gold (AAUC) Stock Chart & Stock Price History

$24.16 -0.44 (-1.77%)
Closing price 07/6/2026 03:59 PM Eastern
Extended Trading
$24.01 -0.15 (-0.64%)
As of 07/6/2026 06:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Allied Gold Stock Price Performance

The Allied Gold (AAUC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 5.47%. In the past month, the stock has decreased 5.77%, reflecting recent market activity.

As of the latest close, Allied Gold traded at $24.16 with a market cap of $3.06 billion and volume of 134,047 shares.

Receive AAUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
-5.77%
3 Month
Performance
-22.64%
Year-To-Date
Performance
+5.47%

AAUC Stock Chart for Tuesday, July, 7, 2026

Allied Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$24.79$24.16
-2.51%
$24.87$23.76134,047 shs$3.06 billion
07/03/2026$24.79$24.79$24.93$23.94563,327 shs$3.14 billion
07/02/2026$23.90$24.79
+3.70%
$24.93$23.94563,327 shs$3.14 billion
07/01/2026$23.59$23.90
+1.30%
$24.48$23.4388,857 shs$3.02 billion
06/30/2026$23.37$23.59
+0.95%
$24.09$22.961.30 million shs$2.99 billion
06/29/2026$23.02$23.37
+1.54%
$23.60$22.51190,883 shs$2.96 billion
06/26/2026$22.77$23.02
+1.11%
$23.12$22.47738,713 shs$2.91 billion
06/25/2026$23.14$22.77
-1.62%
$23.36$22.31795,137 shs$2.88 billion
06/24/2026$24.77$23.14
-6.58%
$24.38$22.60274,900 shs$2.93 billion
06/23/2026$25.78$24.77
-3.90%
$25.61$24.511.29 million shs$3.13 billion
06/22/2026$25.47$25.78
+1.20%
$25.90$25.21194,109 shs$3.26 billion
06/19/2026$25.47$25.47$26.28$25.47237,937 shs$3.22 billion
06/18/2026$25.50$25.47
-0.11%
$26.28$25.47237,937 shs$3.22 billion
06/17/2026$27.09$25.50
-5.87%
$27.02$25.38460,657 shs$3.23 billion
06/16/2026$26.40$27.09
+2.61%
$27.23$26.35175,328 shs$3.43 billion
06/15/2026$25.14$26.40
+5.02%
$26.57$25.57301,535 shs$3.34 billion
06/12/2026$25.00$25.14
+0.55%
$25.33$24.731.13 million shs$3.18 billion
06/11/2026$24.91$25.00
+0.38%
$25.36$24.381.92 million shs$3.16 billion
06/10/2026$25.49$24.91
-2.30%
$25.56$24.72355,143 shs$3.15 billion
06/09/2026$25.68$25.49
-0.71%
$25.99$25.22235,181 shs$3.21 billion
06/08/2026$25.64$25.68
+0.12%
$26.14$25.50151,164 shs$3.23 billion

This page (NYSE:AAUC) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners