Go Pro

Allied Gold (AAUC) Stock Chart & Stock Price History

$19.14 +0.91 (+4.99%)
As of 03:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Allied Gold Stock Price Performance

The Allied Gold (AAUC) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 16.46%. In the past month, the stock has decreased 22.78%, reflecting recent market activity.

As of the latest close, Allied Gold traded at $18.18 with a market cap of $2.30 billion and volume of 3.90 million shares.

Receive AAUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allied Gold and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.77%
1 Month
Performance
-22.78%
Year-To-Date
Performance
-16.46%

AAUC Stock Chart for Monday, August, 3, 2026

Allied Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$17.76$18.18
+2.33%
$18.50$17.163.90 million shs$2.30 billion
07/30/2026$17.13$17.76
+3.73%
$17.84$17.22927,899 shs$2.25 billion
07/29/2026$20.87$17.13
-17.95%
$17.99$16.933.19 million shs$2.17 billion
07/28/2026$20.86$20.87
+0.08%
$21.85$20.401.24 million shs$2.64 billion
07/27/2026$20.82$20.86
+0.18%
$21.16$20.45241,314 shs$2.64 billion
07/24/2026$21.17$20.82
-1.66%
$21.59$20.76484,844 shs$2.63 billion
07/23/2026$21.63$21.17
-2.10%
$21.55$21.04259,720 shs$2.74 billion
07/22/2026$21.06$21.63
+2.69%
$22.01$21.35395,886 shs$2.74 billion
07/21/2026$20.36$21.06
+3.45%
$21.21$20.151.23 million shs$2.66 billion
07/20/2026$20.76$20.36
-1.93%
$20.99$20.30849,284 shs$2.63 billion
07/17/2026$20.95$20.76
-0.94%
$21.19$20.12889,407 shs$2.63 billion
07/16/2026$21.88$20.95
-4.22%
$21.99$20.76559,268 shs$2.65 billion
07/15/2026$22.57$21.88
-3.08%
$22.58$21.25743,042 shs$2.77 billion
07/14/2026$22.55$22.57
+0.09%
$23.14$22.37685,010 shs$2.86 billion
07/13/2026$23.52$22.55
-4.13%
$23.42$22.43220,404 shs$2.85 billion
07/10/2026$23.07$23.52
+1.98%
$23.80$23.06683,343 shs$2.98 billion
07/09/2026$22.62$23.07
+1.99%
$23.58$22.85495,514 shs$2.92 billion
07/08/2026$23.48$22.62
-3.68%
$23.28$22.50165,708 shs$2.86 billion
07/07/2026$24.16$23.48
-2.83%
$24.06$23.39103,554 shs$2.97 billion
07/06/2026$24.79$24.16
-2.51%
$24.87$23.76134,047 shs$3.06 billion
07/03/2026$24.79$24.79$24.93$23.94563,327 shs$3.14 billion
07/02/2026$23.90$24.79
+3.70%
$24.93$23.94563,327 shs$3.14 billion

This page (NYSE:AAUC) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners