Free Trial

DRDGOLD (DRD) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free DRD Stock Alerts
$8.00
+0.18 (+2.30%)
(As of 09:02 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DRDGOLD Stock Price Performance

5 Day
Performance
-6.43%
1 Month
Performance
+1.52%
3 Month
Performance
+4.71%
6 Month
Performance
-10.01%
Year-To-Date
Performance
+0.63%
1 Year
Performance
-27.27%
Receive DRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRDGOLD and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

DRD Stock Chart for Thursday, April, 25, 2024

DRD Chart by TradingView

DRDGOLD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.88$7.82
-0.76%		$7.95$7.81216,756 shs$676.12 million
04/23/2024$7.91$7.88
-0.38%		$8.03$7.77287,038 shs$681.31 million
04/22/2024$8.55$7.91
-7.49%		$8.08$7.84637,832 shs$683.90 million
04/19/2024$8.48$8.54
+0.71%		$8.60$8.38209,654 shs$738.36 million
04/18/2024$8.51$8.48
-0.35%		$8.64$8.44165,767 shs$733.18 million
04/17/2024$8.38$8.51
+1.61%		$8.66$8.39252,264 shs$735.78 million
04/16/2024$8.38$8.38
-0.06%		$8.47$8.27412,527 shs$724.10 million
04/15/2024$8.45$8.38
-0.83%		$8.57$8.12373,302 shs$724.54 million
04/12/2024$8.78$8.45
-3.76%		$9.24$8.28870,934 shs$730.59 million
04/11/2024$8.68$8.78
+1.15%		$8.85$8.49301,892 shs$759.12 million
04/10/2024$8.85$8.68
-1.92%		$8.86$8.50321,380 shs$750.47 million
04/09/2024$8.76$8.85
+1.03%		$9.15$8.73403,073 shs$765.17 million
04/08/2024$8.87$8.76
-1.24%		$9.10$8.62317,161 shs$757.39 million
04/05/2024$8.58$8.87
+3.38%		$8.91$8.50502,233 shs$766.90 million
04/04/2024$8.85$8.58
-3.05%		$8.87$8.54388,738 shs$741.83 million
04/03/2024$8.45$8.85
+4.80%		$8.94$8.56526,589 shs$765.17 million
04/02/2024$8.33$8.45
+1.38%		$8.69$8.36583,830 shs$730.16 million
04/01/2024$8.20$8.33
+1.59%		$8.54$8.16440,596 shs$720.21 million
03/29/2024$8.20$8.20$8.40$8.11437,392 shs$708.97 million
03/28/2024$8.02$8.20
+2.24%		$8.40$8.11437,258 shs$708.97 million
03/27/2024$7.90$8.02
+1.52%		$8.15$7.95299,739 shs$693.41 million
03/26/2024$7.88$7.90
+0.25%		$8.20$7.87284,881 shs$683.03 million
03/25/2024$7.86$7.88
+0.25%		$8.15$7.87282,202 shs$681.31 million
03/22/2024$7.95$7.85
-1.20%		$8.10$7.82341,270 shs$678.71 million
03/21/2024$8.28$7.95
-4.05%		$8.48$7.94531,662 shs$686.93 million
03/20/2024$7.55$8.28
+9.67%		$8.33$7.54579,591 shs$715.88 million
03/19/2024$7.75$7.55
-2.52%		$7.70$7.53231,758 shs$652.77 million
03/18/2024$8.11$7.75
-4.50%		$8.00$7.66303,678 shs$669.63 million
03/15/2024$8.11$8.11$8.18$7.93545,060 shs$701.18 million
03/14/2024$8.31$8.11
-2.41%		$8.29$8.04217,881 shs$701.19 million
03/13/2024$8.08$8.31
+2.85%		$8.43$8.08298,462 shs$718.48 million
03/12/2024$8.33$8.08
-3.00%		$8.18$7.93339,793 shs$698.60 million
03/11/2024$8.02$8.33
+3.87%		$8.55$8.00353,201 shs$720.21 million
03/08/2024$7.99$8.02
+0.38%		$8.19$7.88696,253 shs$693.41 million
03/07/2024$7.86$7.99
+1.65%		$8.06$7.85476,612 shs$690.82 million
03/06/2024$7.58$7.86
+3.69%		$8.01$7.76468,229 shs$679.58 million
03/05/2024$7.75$7.58
-2.19%		$8.06$7.54499,552 shs$655.37 million
03/04/2024$7.37$7.75
+5.16%		$7.85$7.43567,866 shs$670.07 million
03/01/2024$6.76$7.37
+9.02%		$7.41$6.89542,291 shs$637.20 million
02/29/2024$6.60$6.76
+2.42%		$6.86$6.71285,344 shs$584.47 million
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$6.64$6.60
-0.60%		$6.62$6.48204,409 shs$570.64 million
02/27/2024$6.78$6.64
-2.06%		$6.85$6.62291,300 shs$574.09 million
02/26/2024$6.83$6.78
-0.73%		$6.81$6.71171,922 shs$586.20 million
02/23/2024$6.84$6.83
-0.07%		$6.91$6.63361,118 shs$590.52 million
02/22/2024$6.91$6.84
-1.09%		$6.90$6.76184,584 shs$590.95 million
02/21/2024$7.00$6.91
-1.29%		$7.05$6.81291,219 shs$597.44 million
02/20/2024$6.97$7.00
+0.43%		$7.19$6.99319,614 shs$605.22 million
02/19/2024$6.97$6.97$7.15$6.96279,600 shs$602.63 million
02/16/2024$6.92$6.97
+0.80%		$7.15$6.96279,490 shs$602.63 million
02/15/2024$6.70$6.92
+3.29%		$6.93$6.63322,370 shs$597.87 million
02/14/2024$6.90$6.70
-2.90%		$7.01$6.58371,191 shs$578.85 million
02/13/2024$7.45$6.90
-7.39%		$7.27$6.81472,676 shs$596.14 million
02/12/2024$7.38$7.45
+0.88%		$7.49$7.29224,201 shs$643.70 million
02/09/2024$7.55$7.38
-2.25%		$7.47$7.32143,586 shs$638.08 million
02/08/2024$7.76$7.55
-2.71%		$7.69$7.51146,380 shs$652.77 million
02/07/2024$7.82$7.76
-0.77%		$7.88$7.70156,866 shs$670.93 million
02/06/2024$7.74$7.82
+1.03%		$7.92$7.72177,747 shs$676.12 million
02/05/2024$7.89$7.74
-1.90%		$7.97$7.66198,488 shs$669.20 million
02/02/2024$8.21$7.89
-3.90%		$7.95$7.72344,856 shs$682.17 million
02/01/2024$7.72$8.21
+6.35%		$8.25$7.78431,920 shs$709.83 million
01/31/2024$7.78$7.72
-0.77%		$7.99$7.72301,660 shs$667.47 million
01/30/2024$7.82$7.78
-0.51%		$7.89$7.63248,270 shs$672.66 million
01/29/2024$7.77$7.82
+0.64%		$7.90$7.71199,596 shs$676.12 million
01/26/2024$7.64$7.77
+1.70%		$7.91$7.67273,603 shs$671.79 million
01/25/2024$7.48$7.64
+2.21%		$7.70$7.52204,960 shs$660.55 million
01/24/2024$7.58$7.48
-1.39%		$7.84$7.41235,738 shs$646.29 million

Related Companies:
This page (NYSE:DRD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace