S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
AI Stock Caught Trading Under Secret Name (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
AI Stock Caught Trading Under Secret Name (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
AI Stock Caught Trading Under Secret Name (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
AI Stock Caught Trading Under Secret Name (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Here's Why Bitcoin Could Rise to $165,000 Starting Exactly On April 22, 2024. (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain

Perpetua Resources (PPTA) Stock Chart & Stock Price History

$2.75
-0.08 (-2.83%)
(As of 02/23/2024 ET)

Perpetua Resources Stock Price Performance

5 Day
Performance
-8.03%
1 Month
Performance
-7.72%
3 Month
Performance
-12.70%
6 Month
Performance
-23.40%
Year-To-Date
Performance
-13.25%
1 Year
Performance
-13.79%
Receive PPTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter


PPTA Stock Chart for Saturday, February, 24, 2024

Perpetua Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$2.83$2.75
-2.83%
$2.86$2.74101,464 shs$176.33 million
02/22/2024$2.90$2.83
-2.41%
$2.88$2.81100,008 shs$181.46 million
02/21/2024$2.93$2.90
-1.02%
$2.95$2.8844,887 shs$185.95 million
02/20/2024$2.99$2.93
-2.01%
$3.00$2.8570,317 shs$187.87 million
02/19/2024$2.99$2.99$3.03$2.8885,500 shs$191.73 million
02/16/2024$3.02$2.99
-0.99%
$3.03$2.8884,157 shs$191.72 million
02/15/2024$2.89$3.02
+4.50%
$3.02$2.88120,420 shs$193.65 million
02/14/2024$2.77$2.89
+4.33%
$2.90$2.7878,802 shs$185.31 million
02/13/2024$2.99$2.77
-7.36%
$3.02$2.7784,152 shs$177.61 million
02/12/2024$2.78$2.99
+7.55%
$3.01$2.88145,516 shs$191.72 million
02/09/2024$2.82$2.78
-1.42%
$2.85$2.75104,200 shs$178.25 million
02/08/2024$2.83$2.82
-0.35%
$2.84$2.7899,053 shs$180.82 million
02/07/2024$2.90$2.83
-2.41%
$2.90$2.8265,587 shs$181.46 million
02/06/2024$2.88$2.90
+0.69%
$2.92$2.8563,641 shs$185.95 million
02/05/2024$2.93$2.88
-1.71%
$2.98$2.8488,267 shs$184.67 million
02/02/2024$2.97$2.93
-1.35%
$3.01$2.9042,194 shs$187.87 million
02/01/2024$2.86$2.97
+3.85%
$3.01$2.85152,845 shs$190.44 million
01/31/2024$2.96$2.86
-3.38%
$3.01$2.8687,466 shs$183.39 million
01/30/2024$2.96$2.96$3.00$2.9078,551 shs$189.80 million
01/29/2024$3.00$2.96
-1.33%
$3.00$2.9164,160 shs$189.80 million
01/26/2024$2.99$3.00
+0.33%
$3.04$2.9686,187 shs$192.37 million
01/25/2024$2.98$2.99
+0.34%
$3.01$2.93114,797 shs$191.72 million
01/24/2024$3.03$2.98
-1.65%
$3.10$2.9749,740 shs$191.08 million
01/23/2024$3.00$3.03
+1.00%
$3.06$2.96144,732 shs$194.28 million
01/22/2024$3.06$3.00
-1.96%
$3.14$2.99106,158 shs$192.36 million
01/19/2024$2.97$3.06
+3.03%
$3.06$2.9777,729 shs$196.21 million
01/18/2024$2.96$2.97
+0.34%
$3.02$2.8873,073 shs$190.44 million
01/17/2024$3.04$2.96
-2.63%
$3.05$2.91125,415 shs$189.80 million
01/16/2024$3.26$3.04
-6.75%
$3.26$3.02110,456 shs$192.40 million
01/15/2024$3.26$3.26$3.35$3.2366,700 shs$206.33 million
01/12/2024$3.27$3.26
-0.31%
$3.35$3.2366,720 shs$206.33 million
01/11/2024$3.34$3.27
-2.10%
$3.32$3.2296,204 shs$206.96 million
01/10/2024$3.39$3.34
-1.47%
$3.42$3.2588,653 shs$211.39 million
01/09/2024$3.33$3.39
+1.80%
$3.41$3.2492,084 shs$214.55 million
01/08/2024$3.40$3.33
-2.06%
$3.38$3.20103,192 shs$210.76 million
01/05/2024$3.26$3.40
+4.29%
$3.44$3.23329,972 shs$215.18 million
01/04/2024$3.17$3.26
+2.84%
$3.27$3.05128,391 shs$206.26 million
01/03/2024$3.28$3.17
-3.35%
$3.38$3.13147,101 shs$200.57 million
01/02/2024$3.17$3.28
+3.47%
$3.34$3.17150,368 shs$207.53 million
01/01/2024$3.17$3.17$3.32$3.1599,100 shs$200.57 million
12/29/2023$3.33$3.17
-4.80%
$3.32$3.1599,149 shs$200.57 million
12/28/2023$3.46$3.33
-3.76%
$3.44$3.32133,150 shs$210.69 million
12/27/2023$3.53$3.46
-1.98%
$3.54$3.42103,426 shs$218.91 million
12/26/2023$3.37$3.53
+4.75%
$3.55$3.3771,536 shs$223.34 million
12/25/2023$3.37$3.37$3.43$3.33101,100 shs$213.21 million
12/22/2023$3.33$3.37
+1.20%
$3.43$3.3370,634 shs$213.22 million
12/21/2023$3.30$3.33
+0.91%
$3.36$3.2593,570 shs$210.69 million
12/20/2023$3.35$3.30
-1.35%
$3.38$3.29115,762 shs$208.79 million
12/19/2023$3.16$3.35
+5.85%
$3.37$3.17119,158 shs$211.64 million
12/18/2023$3.19$3.16
-0.94%
$3.29$3.14117,729 shs$199.93 million
12/15/2023$3.44$3.19
-7.27%
$3.46$3.15619,825 shs$201.83 million
12/14/2023$3.24$3.44
+6.17%
$3.45$3.20233,363 shs$217.65 million
12/13/2023$2.88$3.24
+12.50%
$3.26$2.93175,893 shs$205.00 million
12/12/2023$2.92$2.88
-1.37%
$2.91$2.76404,597 shs$182.22 million
12/11/2023$3.18$2.92
-8.18%
$3.16$2.90477,883 shs$184.75 million
12/08/2023$3.14$3.18
+1.27%
$3.22$3.0880,231 shs$201.19 million
12/07/2023$3.14$3.14$3.23$3.0868,525 shs$198.66 million
12/06/2023$3.18$3.14
-1.26%
$3.29$3.1075,760 shs$198.66 million
12/05/2023$3.22$3.18
-1.24%
$3.27$3.11124,587 shs$203.72 million
12/04/2023$3.20$3.22
+0.63%
$3.23$3.09145,643 shs$203.73 million
12/01/2023$3.16$3.20
+1.27%
$3.32$3.1589,420 shs$202.46 million
11/30/2023$3.29$3.16
-3.95%
$3.33$3.06136,602 shs$199.93 million
11/29/2023$3.20$3.29
+2.81%
$3.30$3.1994,010 shs$208.16 million
11/28/2023$3.07$3.20
+4.23%
$3.22$3.02132,194 shs$202.46 million
11/27/2023$3.15$3.07
-2.54%
$3.15$3.0493,378 shs$194.24 million
11/24/2023$3.09$3.15
+1.94%
$3.24$3.0535,546 shs$199.30 million
11/23/2023$3.09$3.09$3.26$3.07114,697 shs$195.50 million

This page (NASDAQ:PPTA) was last updated on 2/24/2024 by MarketBeat.com Staff