Free Trial

Stryker (SYK) Options Chain & Prices

Stryker logo
$389.24 -5.53 (-1.40%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$390.75 +1.51 (+0.39%)
As of 07/11/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SYK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$370.00$0.786Put11 - 480
(+0)
29.51%
(-3.32%)
-0.1038051
7/18/2025$380.00$1.614Put37361819
(+18)
23.27%
(-3.65%)
-0.2227147
7/18/2025$390.00$4.417Put431849
(+0)
18.85%
(-2.83%)
-0.5257212
7/18/2025$390.00$3.791Call66 - 372
(+1)
18.85%
(-2.83%)
0.4836962
7/18/2025$400.00$11.778Put1310319
(+5)
20.50%
(+0.66%)
-0.8360392
7/18/2025$400.00$1.044Call725712
(-2)
20.50%
(+0.66%)
0.1787185
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SYK) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners