S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Stock market today: Wall Street eyes corporate earnings after last week's Big Tech selloff
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Stock market today: Wall Street eyes corporate earnings after last week's Big Tech selloff
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Stock market today: Wall Street eyes corporate earnings after last week's Big Tech selloff
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Stock market today: Wall Street eyes corporate earnings after last week's Big Tech selloff
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro

Stryker (SYK) Options Chain & Prices

$325.43
-2.02 (-0.62%)
(As of 04/19/2024 08:51 PM ET)

SYK Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$300.00$1.789Put1321116
(+12)
28.35%
(-3.21%)
-0.1357715
5/17/2024$310.00$3.537Put11 - 3259
(+243)
27.13%
(-2.28%)
-0.2391857
5/17/2024$310.00$19.727Call2110
(+0)
27.14%
(-2.28%)
0.7618032
5/17/2024$320.00$12.790Call9 - 915
(+0)
26.26%
(-1.43%)
0.6179833
5/17/2024$330.00$11.359Put1710 - 352
(+94)
25.69%
(-0.84%)
-0.5554585
5/17/2024$330.00$7.539Call51351675
(+3)
25.69%
(-0.83%)
0.4508089
5/17/2024$340.00$17.901Put4 - - 85
(+0)
25.38%
(-0.73%)
-0.7193713
5/17/2024$340.00$4.024Call112102470
(+22)
25.38%
(-0.71%)
0.29209522
5/17/2024$350.00$25.934Put1 - - 164
(+1)
25.29%
(-1.12%)
-0.8498831
5/17/2024$350.00$1.954Call523710309
(+196)
25.29%
(-1.10%)
0.16833312
5/17/2024$360.00$0.875Call17102387
(+15)
25.35%
(-1.90%)
0.08735916
5/17/2024$370.00$0.364Call211521
(+0)
25.51%
(-2.86%)
0.0413272
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SYK) was last updated on 4/22/2024 by MarketBeat.com Staff

From Our Partners