S&P 500   4,269.63 (+1.15%)
DOW   33,540.51 (+1.45%)
QQQ   354.33 (+0.66%)
AAPL   180.28 (+0.11%)
MSFT   334.53 (+0.59%)
META   273.42 (+0.30%)
GOOGL   124.56 (+0.68%)
AMZN   125.62 (+2.32%)
TSLA   214.82 (+3.52%)
NVDA   398.22 (+0.13%)
NIO   7.71 (+2.25%)
BABA   85.37 (+2.86%)
AMD   119.54 (+0.06%)
T   15.00 (-5.12%)
F   12.45 (+2.81%)
MU   69.11 (+0.03%)
CGC   0.84 (+1.03%)
GE   104.89 (+0.21%)
DIS   90.27 (+1.90%)
AMC   4.57 (+0.44%)
PFE   38.54 (+1.37%)
PYPL   64.08 (+1.63%)
NFLX   400.04 (-0.77%)
S&P 500   4,269.63 (+1.15%)
DOW   33,540.51 (+1.45%)
QQQ   354.33 (+0.66%)
AAPL   180.28 (+0.11%)
MSFT   334.53 (+0.59%)
META   273.42 (+0.30%)
GOOGL   124.56 (+0.68%)
AMZN   125.62 (+2.32%)
TSLA   214.82 (+3.52%)
NVDA   398.22 (+0.13%)
NIO   7.71 (+2.25%)
BABA   85.37 (+2.86%)
AMD   119.54 (+0.06%)
T   15.00 (-5.12%)
F   12.45 (+2.81%)
MU   69.11 (+0.03%)
CGC   0.84 (+1.03%)
GE   104.89 (+0.21%)
DIS   90.27 (+1.90%)
AMC   4.57 (+0.44%)
PFE   38.54 (+1.37%)
PYPL   64.08 (+1.63%)
NFLX   400.04 (-0.77%)
S&P 500   4,269.63 (+1.15%)
DOW   33,540.51 (+1.45%)
QQQ   354.33 (+0.66%)
AAPL   180.28 (+0.11%)
MSFT   334.53 (+0.59%)
META   273.42 (+0.30%)
GOOGL   124.56 (+0.68%)
AMZN   125.62 (+2.32%)
TSLA   214.82 (+3.52%)
NVDA   398.22 (+0.13%)
NIO   7.71 (+2.25%)
BABA   85.37 (+2.86%)
AMD   119.54 (+0.06%)
T   15.00 (-5.12%)
F   12.45 (+2.81%)
MU   69.11 (+0.03%)
CGC   0.84 (+1.03%)
GE   104.89 (+0.21%)
DIS   90.27 (+1.90%)
AMC   4.57 (+0.44%)
PFE   38.54 (+1.37%)
PYPL   64.08 (+1.63%)
NFLX   400.04 (-0.77%)
S&P 500   4,269.63 (+1.15%)
DOW   33,540.51 (+1.45%)
QQQ   354.33 (+0.66%)
AAPL   180.28 (+0.11%)
MSFT   334.53 (+0.59%)
META   273.42 (+0.30%)
GOOGL   124.56 (+0.68%)
AMZN   125.62 (+2.32%)
TSLA   214.82 (+3.52%)
NVDA   398.22 (+0.13%)
NIO   7.71 (+2.25%)
BABA   85.37 (+2.86%)
AMD   119.54 (+0.06%)
T   15.00 (-5.12%)
F   12.45 (+2.81%)
MU   69.11 (+0.03%)
CGC   0.84 (+1.03%)
GE   104.89 (+0.21%)
DIS   90.27 (+1.90%)
AMC   4.57 (+0.44%)
PFE   38.54 (+1.37%)
PYPL   64.08 (+1.63%)
NFLX   400.04 (-0.77%)
Most-Upgraded StocksMost-Upgraded
NYSE:SYK

Stryker (SYK) Options Chain & Prices

$279.45
+0.88 (+0.32%)
(As of 10:45 AM ET)
Compare
Today's Range
$278.16
▼
$280.11
50-Day Range
$271.49
▼
$303.54
52-Week Range
$188.84
▼
$306.56
Volume
186,688 shs
Average Volume
1.31 million shs
Market Capitalization
$105.86 billion
P/E Ratio
40.68
Dividend Yield
1.07%
Price Target
$302.00
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

SYK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$230.00$0.050Put11 - 758
(+0)		39.33%
(-8.12%)		-0.0070811
6/16/2023$240.00$0.251Put1 - 11023
(+0)		39.83%
(-4.28%)		-0.0290611
6/16/2023$250.00$0.325Put1 - - 992
(+1)		32.13%
(+1.45%)		-0.0439451
6/16/2023$250.00$29.287Call1 - - 2114
(+0)		32.14%
(+1.46%)		0.9567411
6/16/2023$260.00$0.478Put21 - 1168
(-15)		24.62%
(+0.88%)		-0.0766862
6/16/2023$260.00$19.465Call431390
(+0)		24.62%
(+0.88%)		0.9243034
6/16/2023$270.00$1.923Put1 - 1453
(-13)		23.53%
(+0.42%)		-0.242261
6/16/2023$270.00$10.919Call1 - 1429
(+1)		23.56%
(+0.45%)		0.7609211
6/16/2023$280.00$5.013Put141311388
(+0)		19.64%
(-0.93%)		-0.5373434
6/16/2023$280.00$3.960Call241922140
(-48)		19.64%
(-0.93%)		0.47323112
6/16/2023$290.00$0.832Call52 - 491373
(+12)		18.43%
(-1.67%)		0.1573617
6/16/2023$300.00$21.705Put4 - - 60
(-1)		21.06%
(-2.27%)		-0.9935071
6/16/2023$300.00$0.226Call922863
(-11)		21.07%
(-2.28%)		0.0478265
6/16/2023$310.00$0.125Call10361423
(+0)		25.81%
(-1.40%)		0.0241565
6/16/2023$320.00$0.100Call1 - - 491
(+0)		31.26%
(-1.05%)		0.016831
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SYK) was last updated on 6/2/2023 by MarketBeat.com Staff

My Account -