NYSE:SYK - Stryker Options Chain

$220.48
+2.08 (+0.95 %)
(As of 09/19/2019 02:17 AM ET)
Today's Range
$217.42
Now: $220.48
$220.65
50-Day Range
$208.19
MA: $216.87
$222.0487
52-Week Range
$144.75
Now: $220.48
$223.45
Volume985,245 shs
Average Volume1.20 million shs
Market Capitalization$82.48 billion
P/E Ratio30.16
Dividend Yield0.95%
Beta0.83

Options Chain

Stryker (NYSE:SYK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$250.00$0.025Call10440.683047 (+0.088044)0.006977
9/20/2019$240.00$0.025Call10440.491043 (+0.052829)0.010343
9/20/2019$230.00$0.025Call3641 (-6)0.26535 (-0.02215)0.016232
9/20/2019$220.00$1.600Call1651,477 (-15)0.205649 (+0.001578)0.561795
9/20/2019$210.00$9.950Call41,320 (-11)01
9/20/2019$200.00$20.100Call11,52201
9/20/2019$195.00$25.200Call21278 (-5)01
9/20/2019$190.00$30.250Call0369
9/20/2019$185.00$35.400Call060 (-2)
9/20/2019$180.00$40.250Call388
9/20/2019$175.00$45.350Call545
9/20/2019$170.00$50.300Call210
9/20/2019$165.00$55.350Call04
9/20/2019$160.00$60.250Call04
9/20/2019$155.00$65.300Call02
9/20/2019$150.00$70.300Call07
9/20/2019$145.00$75.400Call00
9/20/2019$140.00$80.300Call01
9/20/2019$135.00$85.350Call03
9/20/2019$130.00$90.500Call002.36574 (+0.231379)0.999047
9/20/2019$125.00$95.400Call00
9/20/2019$120.00$100.300Call01
9/20/2019$250.00$29.800Put000.984575 (+0.208267)-0.95579
9/20/2019$240.00$19.600Put000.581707 (+0.001803)-0.97592
9/20/2019$230.00$9.650Put010.358203-0.944624
9/20/2019$220.00$1.125Put5425 (-1)0.207347 (-0.004215)-0.439285
9/20/2019$210.00$0.050Put107300.337668 (+0.052442)-0.023597
9/20/2019$200.00$0.025Put10411 (-1)0.561298 (+0.014014)-0.008147
9/20/2019$195.00$0.025Put01610.688218 (+0.112624)-0.006732
9/20/2019$190.00$0.025Put0204 (-1)0.816017 (+0.188165)-0.005586
9/20/2019$185.00$0.025Put01320.946568 (+0.209688)-0.004697
9/20/2019$180.00$0.025Put05211.08556 (+0.236233)-0.004231
9/20/2019$175.00$0.025Put15331.22756 (+0.263995)-0.00382
9/20/2019$170.00$0.025Put03031.3704 (+0.288298)-0.003453
9/20/2019$165.00$0.025Put02581.49968 (+0.300228)-0.003073
9/20/2019$160.00$0.025Put03851.64966 (+0.341216)-0.002923
9/20/2019$155.00$0.025Put02041.78534 (+0.363102)-0.002607
9/20/2019$150.00$0.025Put01661.93532 (+0.389961)-0.002418
9/20/2019$145.00$0.025Put052.09728 (+0.425922)-0.002305
9/20/2019$140.00$0.025Put01322.2617 (+0.452187)-0.002177
9/20/2019$135.00$0.025Put002.42293 (+0.474428)-0.001999
9/20/2019$130.00$0.025Put002.59244 (+0.514175)-0.001852
9/20/2019$125.00$0.025Put092.76994 (+0.539462)-0.001726
9/20/2019$120.00$0.025Put0172.95287 (+0.567792)-0.0016
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel