NYSE:SYK - Stryker Options Chain

$220.48

+2.08 (+0.95 %)

(As of 09/19/2019 02:17 AM ET)

Add

Compare

Today's Range

$217.42

Now: $220.48▼

$220.65

50-Day Range

$208.19

MA: $216.87▼

$222.0487

52-Week Range

$144.75

Now: $220.48▼

$223.45

Volume985,245 shs

Average Volume1.20 million shs

Market Capitalization$82.48 billion

P/E Ratio30.16

Dividend Yield0.95%

Beta0.83

Stryker (NYSE:SYK) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$250.00	$0.025	Call	10	44	0.683047 (+0.088044)	0.006977
9/20/2019	$240.00	$0.025	Call	10	44	0.491043 (+0.052829)	0.010343
9/20/2019	$230.00	$0.025	Call	3	641 (-6)	0.26535 (-0.02215)	0.016232
9/20/2019	$220.00	$1.600	Call	165	1,477 (-15)	0.205649 (+0.001578)	0.561795
9/20/2019	$210.00	$9.950	Call	4	1,320 (-11)	0	1
9/20/2019	$200.00	$20.100	Call	1	1,522	0	1
9/20/2019	$195.00	$25.200	Call	21	278 (-5)	0	1
9/20/2019	$190.00	$30.250	Call	0	369
9/20/2019	$185.00	$35.400	Call	0	60 (-2)
9/20/2019	$180.00	$40.250	Call	3	88
9/20/2019	$175.00	$45.350	Call	5	45
9/20/2019	$170.00	$50.300	Call	2	10
9/20/2019	$165.00	$55.350	Call	0	4
9/20/2019	$160.00	$60.250	Call	0	4
9/20/2019	$155.00	$65.300	Call	0	2
9/20/2019	$150.00	$70.300	Call	0	7
9/20/2019	$145.00	$75.400	Call	0	0
9/20/2019	$140.00	$80.300	Call	0	1
9/20/2019	$135.00	$85.350	Call	0	3
9/20/2019	$130.00	$90.500	Call	0	0	2.36574 (+0.231379)	0.999047
9/20/2019	$125.00	$95.400	Call	0	0
9/20/2019	$120.00	$100.300	Call	0	1
9/20/2019	$250.00	$29.800	Put	0	0	0.984575 (+0.208267)	-0.95579
9/20/2019	$240.00	$19.600	Put	0	0	0.581707 (+0.001803)	-0.97592
9/20/2019	$230.00	$9.650	Put	0	1	0.358203	-0.944624
9/20/2019	$220.00	$1.125	Put	5	425 (-1)	0.207347 (-0.004215)	-0.439285
9/20/2019	$210.00	$0.050	Put	10	730	0.337668 (+0.052442)	-0.023597
9/20/2019	$200.00	$0.025	Put	10	411 (-1)	0.561298 (+0.014014)	-0.008147
9/20/2019	$195.00	$0.025	Put	0	161	0.688218 (+0.112624)	-0.006732
9/20/2019	$190.00	$0.025	Put	0	204 (-1)	0.816017 (+0.188165)	-0.005586
9/20/2019	$185.00	$0.025	Put	0	132	0.946568 (+0.209688)	-0.004697
9/20/2019	$180.00	$0.025	Put	0	521	1.08556 (+0.236233)	-0.004231
9/20/2019	$175.00	$0.025	Put	1	533	1.22756 (+0.263995)	-0.00382
9/20/2019	$170.00	$0.025	Put	0	303	1.3704 (+0.288298)	-0.003453
9/20/2019	$165.00	$0.025	Put	0	258	1.49968 (+0.300228)	-0.003073
9/20/2019	$160.00	$0.025	Put	0	385	1.64966 (+0.341216)	-0.002923
9/20/2019	$155.00	$0.025	Put	0	204	1.78534 (+0.363102)	-0.002607
9/20/2019	$150.00	$0.025	Put	0	166	1.93532 (+0.389961)	-0.002418
9/20/2019	$145.00	$0.025	Put	0	5	2.09728 (+0.425922)	-0.002305
9/20/2019	$140.00	$0.025	Put	0	132	2.2617 (+0.452187)	-0.002177
9/20/2019	$135.00	$0.025	Put	0	0	2.42293 (+0.474428)	-0.001999
9/20/2019	$130.00	$0.025	Put	0	0	2.59244 (+0.514175)	-0.001852
9/20/2019	$125.00	$0.025	Put	0	9	2.76994 (+0.539462)	-0.001726
9/20/2019	$120.00	$0.025	Put	0	17	2.95287 (+0.567792)	-0.0016

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/19/2019 by MarketBeat.com Staff

Featured Article: Exchange-Traded Funds (ETFs)

NYSE:SYK - Stryker Options Chain

Adding

Adding

Adding Stryker Co.

Options Chain

Stryker (NYSE:SYK) Options Chain