S&P 500   4,002.87
DOW   32,560.60
QQQ   310.34
These 3 Stocks Are Ready To Rally Out Of Bullish Bases
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Game-Changing News For Tesla Investors 
Microsoft Is The New Safe Haven
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
These Are The Top 3 Large Caps For Yield And Dividend Growth 
DOW New Hghs Coming Sooner Than Later
The gold catalyst we’ve waited for (Ad)
A Guy Is Using ChatGPT to Turn $100 Into a Business Making as Much Money as Possible. Here Are the First 4 Steps the AI Chatbot Gave Him.
Why did Sarepta Therapeutics Stock Plummet?
S&P 500   4,002.87
DOW   32,560.60
QQQ   310.34
These 3 Stocks Are Ready To Rally Out Of Bullish Bases
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Game-Changing News For Tesla Investors 
Microsoft Is The New Safe Haven
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
These Are The Top 3 Large Caps For Yield And Dividend Growth 
DOW New Hghs Coming Sooner Than Later
The gold catalyst we’ve waited for (Ad)
A Guy Is Using ChatGPT to Turn $100 Into a Business Making as Much Money as Possible. Here Are the First 4 Steps the AI Chatbot Gave Him.
Why did Sarepta Therapeutics Stock Plummet?
S&P 500   4,002.87
DOW   32,560.60
QQQ   310.34
These 3 Stocks Are Ready To Rally Out Of Bullish Bases
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Game-Changing News For Tesla Investors 
Microsoft Is The New Safe Haven
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
These Are The Top 3 Large Caps For Yield And Dividend Growth 
DOW New Hghs Coming Sooner Than Later
The gold catalyst we’ve waited for (Ad)
A Guy Is Using ChatGPT to Turn $100 Into a Business Making as Much Money as Possible. Here Are the First 4 Steps the AI Chatbot Gave Him.
Why did Sarepta Therapeutics Stock Plummet?
S&P 500   4,002.87
DOW   32,560.60
QQQ   310.34
These 3 Stocks Are Ready To Rally Out Of Bullish Bases
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
Game-Changing News For Tesla Investors 
Microsoft Is The New Safe Haven
Forbes mag says this strategy "like finding money in the street" (Ad)pixel
These Are The Top 3 Large Caps For Yield And Dividend Growth 
DOW New Hghs Coming Sooner Than Later
The gold catalyst we’ve waited for (Ad)
A Guy Is Using ChatGPT to Turn $100 Into a Business Making as Much Money as Possible. Here Are the First 4 Steps the AI Chatbot Gave Him.
Why did Sarepta Therapeutics Stock Plummet?
NASDAQ:ISRG

Intuitive Surgical - ISRG Options Chain & Prices

$246.68
+6.18 (+2.57%)
(As of 03/21/2023 12:00 AM ET)
Add
Compare
Today's Range
$242.12
$247.37
50-Day Range
$224.75
$261.73
52-Week Range
$180.07
$308.97
Volume
1.55 million shs
Average Volume
1.71 million shs
Market Capitalization
$86.40 billion
P/E Ratio
67.40
Dividend Yield
N/A
Price Target
$273.83

ISRG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$215.00$0.075Put2 - - 55
(+0)
69.69%
(+12.70%)
-0.0139531
3/24/2023$220.00$0.075Put4 - - 354
(-1)
59.49%
(+6.60%)
-0.01613
3/24/2023$222.50$0.400Put1508070183
(+2)
73.23%
(+23.96%)
-0.0569984
3/24/2023$225.00$0.125Put16 - 4318
(+12)
53.47%
(+6.84%)
-0.0276765
3/24/2023$227.50$0.475Put6 - 272
(+3)
63.02%
(+18.27%)
-0.0748574
3/24/2023$230.00$0.225Put32 - 84
(+27)
47.66%
(+4.32%)
-0.0507373
3/24/2023$232.50$0.327Put5 - 2132
(+2)
45.38%
(+3.13%)
-0.0724894
3/24/2023$235.00$0.502Put1281012375
(-1)
43.59%
(+2.54%)
-0.10693116
3/24/2023$235.00$12.254Call1 - - 72
(+0)
43.59%
(+2.29%)
0.893311
3/24/2023$237.50$0.729Put154 - 25
(+0)
41.33%
(+1.44%)
-0.1508696
3/24/2023$237.50$10.007Call1 - - 71
(+0)
41.29%
(+1.08%)
0.8493161
3/24/2023$240.00$1.153Put37728116
(+28)
40.26%
(+1.20%)
-0.22038415
3/24/2023$240.00$7.911Call8 - 5128
(+1)
40.26%
(+1.20%)
0.780097
3/24/2023$242.50$1.767Put64253639
(+2)
40.03%
(+1.70%)
-0.30756729
3/24/2023$242.50$6.060Call22119237
(+2)
39.43%
(+1.52%)
0.6931316
3/24/2023$245.00$2.603Put3833122
(+1)
38.34%
(+1.46%)
-0.41166220
3/24/2023$245.00$4.390Call43212080
(+21)
38.31%
(+1.43%)
0.58920829
3/24/2023$247.50$3.757Put17 - 171
(+0)
37.54%
(+0.85%)
-0.5291594
3/24/2023$247.50$3.012Call8292338
(+0)
37.54%
(+0.84%)
0.47238372
3/24/2023$250.00$1.969Call96942107
(+49)
36.91%
(+0.70%)
0.3578817
3/24/2023$252.50$1.200Call63 - 41
(+29)
36.50%
(-0.16%)
0.2512566
3/24/2023$255.00$0.725Call3928 - 46
(+12)
36.69%
(-0.53%)
0.16950610
3/24/2023$257.50$0.375Call131101
(+1)
35.92%
(-5.86%)
0.1012623
3/24/2023$260.00$0.300Call99 - 205
(+15)
39.58%
(+0.35%)
0.0777366
3/24/2023$262.50$0.075Call1 - - 1
(+1)
34.62%
(-20.93%)
0.0265841
3/24/2023$265.00$0.025Call1 - 15
(+0)
33.54%
(-27.56%)
0.0103641
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:ISRG) was last updated on 3/22/2023 by MarketBeat.com Staff