S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
'Civil War’ continues box-office campaign at No. 1
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
'Civil War’ continues box-office campaign at No. 1
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
'Civil War’ continues box-office campaign at No. 1
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
North Carolina medical marijuana sales begin at Cherokee store
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Ukrainian and Western leaders laud US aid package while the Kremlin warns of 'further ruin'
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
'Civil War’ continues box-office campaign at No. 1
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market

Intuitive Surgical (ISRG) Options Chain & Prices

$366.34
-6.29 (-1.69%)
(As of 04/19/2024 ET)

ISRG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$300.00$0.075Put3 - 114
(+11)
60.44%
(-10.67%)
-0.0076043
4/26/2024$320.00$0.025Put11 - 25
(+22)
37.70%
(-25.59%)
-0.0043711
4/26/2024$325.00$0.050Put53132
(+14)
36.60%
(-25.49%)
-0.0083725
4/26/2024$330.00$0.125Put443170235440
(+339)
36.80%
(-24.26%)
-0.01877932
4/26/2024$335.00$0.250Put6514371267
(-76)
36.20%
(-24.31%)
-0.03484639
4/26/2024$340.00$0.400Put2083168124
(+63)
34.80%
(-24.10%)
-0.05465540
4/26/2024$345.00$0.676Put9761111187
(+25)
32.77%
(-26.71%)
-0.08807751
4/26/2024$350.00$1.225Put550210235216
(+43)
32.63%
(-26.20%)
-0.145215204
4/26/2024$355.00$2.098Put400170197107
(+45)
31.41%
(-26.74%)
-0.22494777
4/26/2024$355.00$13.694Call2 - - 8
(+7)
31.37%
(-26.79%)
0.7754952
4/26/2024$360.00$3.412Put2089876137
(+12)
30.61%
(-27.37%)
-0.32855690
4/26/2024$360.00$10.009Call4938143
(+15)
30.61%
(-27.37%)
0.6726819
4/26/2024$365.00$5.434Put21311662200
(+8)
30.59%
(-27.33%)
-0.45240686
4/26/2024$365.00$7.028Call5173139
(+12)
30.59%
(-27.33%)
0.54964736
4/26/2024$370.00$8.077Put112244296
(+45)
31.05%
(-27.32%)
-0.58028470
4/26/2024$370.00$4.663Call121503882
(+12)
30.49%
(-27.48%)
0.42290973
4/26/2024$372.50$9.564Put138872627
(+10)
30.05%
(-27.97%)
-0.64393964
4/26/2024$372.50$3.642Call93612663
(+44)
30.05%
(-27.97%)
0.36003442
4/26/2024$375.00$11.304Put4017889
(+16)
30.16%
(-27.94%)
-0.70175534
4/26/2024$375.00$2.875Call121384977
(+20)
30.16%
(-29.57%)
0.30297988
4/26/2024$377.50$13.148Put229824
(+4)
30.06%
(-28.12%)
-0.75609816
4/26/2024$377.50$2.208Call1854912330
(+3)
30.06%
(-28.12%)
0.24955748
4/26/2024$380.00$15.128Put58111738
(+4)
30.04%
(-28.25%)
-0.80449136
4/26/2024$380.00$1.675Call37918013377
(+51)
30.16%
(-28.13%)
0.20234290
4/26/2024$382.50$17.269Put138220
(+3)
30.44%
(-27.98%)
-0.84319412
4/26/2024$382.50$1.302Call208908183
(+6)
30.39%
(-28.02%)
0.16440443
4/26/2024$385.00$19.436Put427175
(+0)
30.32%
(-28.23%)
-0.88050210
4/26/2024$385.00$0.952Call1405338153
(+39)
30.32%
(-28.36%)
0.12813760
4/26/2024$387.50$21.749Put146470
(+54)
30.97%
(-27.73%)
-0.9056427
4/26/2024$387.50$0.750Call2716623
(+0)
30.93%
(-27.77%)
0.1037920
4/26/2024$390.00$24.114Put452 - 42
(+1)
31.72%
(-27.13%)
-0.92541621
4/26/2024$390.00$0.600Call1,286617589445
(+331)
31.69%
(-27.04%)
0.08461192
4/26/2024$392.50$0.475Call228183211
(+9)
32.35%
(-26.67%)
0.0684524
4/26/2024$395.00$28.924Put10 - - 26
(+0)
33.01%
(-26.18%)
-0.9560686
4/26/2024$395.00$0.375Call5845779
(-3)
32.98%
(-24.08%)
0.0551823
4/26/2024$397.50$31.405Put2 - - 2
(+0)
34.72%
(-24.66%)
-0.9611312
4/26/2024$397.50$0.350Call255321
(+19)
34.69%
(-24.69%)
0.0498488
4/26/2024$400.00$33.886Put2 - - 33
(+9)
36.34%
(-23.23%)
-0.9656932
4/26/2024$400.00$0.326Call348151143223
(+51)
36.31%
(-22.98%)
0.04507751
4/26/2024$402.50$0.275Call3 - - 4
(+3)
37.23%
(-22.53%)
0.0382221
Double your money before lunch? (Ad)

Unlike bacterial infections, viral infections can be difficult to treat with medicine. Usually, if you've got a virus, your doctor's best advice is to simply rest and allow your immune system to fight back. Antiviral medications prevent viruses from reproducing, but they can't actually stop the virus. However, scientists may have just found a new way to fight back.

This unique "Cut & Paste" technique has allowed researchers to reprogram viruses to wipe each other
4/26/2024$405.00$38.849Put22 - 19
(-1)
39.26%
(-20.72%)
-0.9739521
4/26/2024$405.00$0.275Call2819772
(+38)
39.23%
(-20.74%)
0.03654916
4/26/2024$410.00$0.300Call28618354
(+276)
43.79%
(-17.09%)
0.03588416
4/26/2024$415.00$0.200Call4255546749
(+393)
44.60%
(-14.46%)
0.0248442
4/26/2024$420.00$0.100Call3132859
(+34)
43.65%
(-17.60%)
0.0137311
4/26/2024$425.00$0.275Call4313876
(+6)
54.28%
(-4.35%)
0.02774317
4/26/2024$430.00$0.225Call4423985
(+22)
56.06%
(-6.09%)
0.0226467
4/26/2024$435.00$0.350Call4 - 322
(+12)
63.67%
(+1.08%)
0.0299082
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:ISRG) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners