Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ISRG Stock Alerts

Intuitive Surgical (ISRG) Options Chain & Prices

Intuitive Surgical logo
$378.81 +5.10 (+1.36%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$378.80 -0.01 (0.00%)
As of 08/7/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ISRG Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$305.00$0.008Put3 - - 9
(+0)		51.78%
(+1.06%)		-0.0010863
8/14/2026$325.00$0.043Put1 - - 16
(+0)		44.64%
(+0.27%)		-0.005911
8/14/2026$330.00$0.067Put132760
(-1)		42.94%
(+0.04%)		-0.00918811
8/14/2026$332.50$0.085Put3 - - 10
(+0)		42.10%
(-0.08%)		-0.0114833
8/14/2026$335.00$0.107Put1 - 136
(+0)		41.28%
(-0.21%)		-0.0143621
8/14/2026$340.00$0.172Put5 - 288
(-3)		39.68%
(-0.47%)		-0.0225425
8/14/2026$342.50$0.218Put1 - 16
(+1)		38.90%
(-0.61%)		-0.0282731
8/14/2026$345.00$0.279Put1693688
(+0)		38.13%
(-0.77%)		-0.03559910
8/14/2026$347.50$0.356Put1 - 17
(+0)		37.39%
(-0.91%)		-0.0446371
8/14/2026$350.00$0.455Put154682
(+1)		36.69%
(-1.07%)		-0.05587511
8/14/2026$350.00$29.652Call3 - - 41
(+0)		36.69%
(-1.07%)		0.944733
8/14/2026$352.50$0.581Put21 - 3
(+1)		36.01%
(-1.22%)		-0.0698232
8/14/2026$355.00$0.740Put55 - 7353
(+233)		35.37%
(-1.37%)		-0.08668510
8/14/2026$355.00$24.943Call2 - - 17
(+0)		35.36%
(-1.39%)		0.9138292
8/14/2026$357.50$0.950Put166 - 10
(+0)		34.75%
(-1.55%)		-0.1080625
8/14/2026$360.00$1.207Put2749185
(+2)		34.19%
(-1.70%)		-0.13297416
8/14/2026$360.00$20.413Call3 - - 11
(+0)		34.18%
(-1.72%)		0.8677682
8/14/2026$362.50$1.545Put5413
(+2)		33.65%
(-1.88%)		-0.1639773
8/14/2026$365.00$1.962Put5011561
(+34)		32.23%
(-3.00%)		-0.1998314
8/14/2026$365.00$16.159Call31 - 31
(+0)		33.18%
(-2.04%)		0.8021693
8/14/2026$367.50$2.479Put10542
(+0)		32.77%
(-2.20%)		-0.2412625
8/14/2026$370.00$3.114Put19315143
(+1)		32.42%
(-2.35%)		-0.2881914
8/14/2026$370.00$12.305Call56 - 5088
(+47)		32.42%
(-2.35%)		0.7147428
8/14/2026$372.50$3.884Put201141
(+1)		32.14%
(-2.48%)		-0.340219
8/14/2026$372.50$10.604Call71 - 2
(+0)		32.15%
(-2.48%)		0.6644356
8/14/2026$375.00$4.804Put8 - - 74
(-3)		31.94%
(-2.60%)		-0.3963085
8/14/2026$375.00$9.013Call2023247
(+204)		31.94%
(-2.60%)		0.60912117
8/14/2026$377.50$5.883Put5 - 5260
(+259)		31.80%
(-2.70%)		-0.4551641
8/14/2026$377.50$7.551Call11 - 114
(+1)		31.80%
(-2.70%)		0.5498819
8/14/2026$380.00$7.127Put5915415
(+1)		31.75%
(-2.78%)		-0.51514515
8/14/2026$380.00$6.284Call68352371
(+19)		31.75%
(-2.78%)		0.49066628
8/14/2026$382.50$8.537Put2 - - 0
(+0)		31.77%
(-2.84%)		-0.574542
8/14/2026$382.50$5.181Call7111
(+0)		31.77%
(-2.84%)		0.4320366
8/14/2026$385.00$10.073Put7 - 19
(+0)		31.86%
(-2.87%)		-0.6305777
8/14/2026$385.00$4.236Call32711195
(+1)		31.86%
(-2.87%)		0.37561424
8/14/2026$387.50$11.790Put3 - - 0
(+0)		32.02%
(-2.89%)		-0.6841811
8/14/2026$387.50$3.439Call8819676
(+2)		32.02%
(-2.88%)		0.32276421
8/14/2026$390.00$2.776Call521119273
(+3)		32.25%
(-2.88%)		0.27447525
8/14/2026$392.50$2.231Call63 - 16
(+15)		31.36%
(-4.03%)		0.2313156
8/14/2026$395.00$1.788Call6244897
(+0)		32.86%
(-2.81%)		0.19348411
The $15 Gold Fund That Pays Up to $1,152/Month (Ad)

Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required. Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away.tc pixel

Discover the gold income fund before the next payout date
8/14/2026$397.50$1.430Call2 - 20
(+0)		33.24%
(-2.76%)		0.1608762
8/14/2026$400.00$1.143Call672910107
(+2)		33.66%
(-2.70%)		0.13314430
8/14/2026$402.50$0.914Call52 - 4
(+4)		34.11%
(-2.62%)		0.1098155
8/14/2026$405.00$0.732Call21110
(+2)		34.59%
(-2.55%)		0.0903772
8/14/2026$410.00$0.471Call2 - 114
(+0)		35.61%
(-2.38%)		0.0610162
8/14/2026$420.00$0.202Call2 - 143
(+0)		37.82%
(-2.02%)		0.027972
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ISRG) was last updated on 8/9/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel