Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ISRG Stock Alerts

Intuitive Surgical (ISRG) Options Chain & Prices

Intuitive Surgical logo
$414.52 +9.76 (+2.41%)
Closing price 04:00 PM Eastern
Extended Trading
$415.00 +0.48 (+0.12%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ISRG Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$345.00$69.823Call4 - - 0
(+0)		80.59%
(+17.18%)		0.9992263
10/9/2026$350.00$64.829Call4 - - 33
(+0)		76.97%
(+16.34%)		0.9988053
10/9/2026$362.50$52.348Call4 - - 0
(+0)		67.99%
(+14.17%)		0.9965623
10/9/2026$365.00$49.854Call11 - - 8
(+0)		66.21%
(+13.72%)		0.9957418
10/9/2026$367.50$47.362Call6 - - 0
(+0)		64.43%
(+13.26%)		0.9947154
10/9/2026$375.00$0.063Put28 - 27121
(+1)		59.14%
(+11.82%)		-0.0104878
10/9/2026$375.00$39.895Call1 - - 60
(+0)		59.14%
(+11.82%)		0.9897021
10/9/2026$380.00$0.099Put2 - 295
(+0)		55.65%
(+10.79%)		-0.016562
10/9/2026$380.00$34.934Call6 - 3114
(+0)		55.65%
(+10.79%)		0.9836325
10/9/2026$385.00$0.160Put6 - 240
(-2)		52.22%
(+9.65%)		-0.0266756
10/9/2026$390.00$0.266Put312169
(-2)		48.86%
(+8.38%)		-0.0438293
10/9/2026$390.00$25.106Call1 - 114
(+0)		48.86%
(+8.38%)		0.9563851
10/9/2026$392.50$0.347Put138 - 341
(+2)		47.23%
(+7.68%)		-0.0565656
10/9/2026$395.00$0.456Put4 - 353
(+1)		45.65%
(+6.93%)		-0.0732832
10/9/2026$395.00$20.298Call4 - - 32
(+1)		45.65%
(+6.93%)		0.9269884
10/9/2026$397.50$0.604Put130 - - 15
(+0)		44.11%
(+6.12%)		-0.0952063
10/9/2026$397.50$17.946Call1 - - 4
(+0)		44.11%
(+6.12%)		0.9051271
10/9/2026$400.00$0.805Put182543
(+9)		42.65%
(+5.26%)		-0.12382611
10/9/2026$400.00$15.648Call1 - - 121
(+0)		42.65%
(+5.26%)		0.8766131
10/9/2026$402.50$1.080Put1110 - 7
(+2)		41.29%
(+4.35%)		-0.1608533
10/9/2026$402.50$13.424Call11 - 25
(+0)		41.29%
(+4.35%)		0.8397691
10/9/2026$405.00$1.455Put3332716
(+2)		40.05%
(+3.42%)		-0.20801410
10/9/2026$405.00$11.299Call208370
(+9)		40.05%
(+3.42%)		0.79291611
10/9/2026$407.50$9.306Call13 - 422
(+0)		38.97%
(+2.48%)		0.7347966
10/9/2026$410.00$2.644Put11537
(+0)		38.09%
(+1.57%)		-0.3369337
10/9/2026$410.00$7.484Call32911191
(+7)		38.09%
(-1.42%)		0.66523524
10/9/2026$412.50$3.535Put2115
(+1)		37.45%
(+0.76%)		-0.4172892
10/9/2026$412.50$5.870Call228939
(-1)		37.45%
(+0.76%)		0.58587616
10/9/2026$415.00$4.666Put1 - - 12
(+0)		37.08%
(+0.07%)		-0.5038131
10/9/2026$415.00$4.494Call57854220582
(+494)		37.08%
(+0.07%)		0.50055159
10/9/2026$417.50$6.053Put11 - 21
(+0)		37.00%
(-0.46%)		-0.5910421
10/9/2026$417.50$3.369Call131123
(+2)		37.00%
(-0.46%)		0.4147598
10/9/2026$420.00$7.684Put1 - - 10
(-1)		37.19%
(-0.81%)		-0.6728581
10/9/2026$420.00$2.485Call58559511771
(+513)		37.19%
(-0.81%)		0.33421844
10/9/2026$422.50$1.816Call1816 - 6
(+3)		37.64%
(-1.00%)		0.26325610
10/9/2026$425.00$1.321Call1892415163
(+14)		38.31%
(-1.04%)		0.20397326
10/9/2026$427.50$0.963Call3863251
(+51)		39.15%
(-0.97%)		0.1564215
10/9/2026$430.00$0.705Call1711031163
(+3)		40.13%
(-0.80%)		0.11935112
10/9/2026$432.50$0.520Call1 - - 4
(+0)		41.21%
(-0.57%)		0.0909761
10/9/2026$435.00$0.387Call1 - - 41
(+0)		42.36%
(-0.28%)		0.0694771
They didn't warn anyone in 1971. This time someone is warning you. (Ad)

On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.tc pixel

Request the free guide in 30 seconds and get positioned now
10/9/2026$440.00$0.220Call2471783
(+14)		44.82%
(+0.36%)		0.0410457
10/9/2026$445.00$0.130Call1 - - 2
(+0)		47.37%
(+1.08%)		0.0248171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ISRG) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel