NASDAQ:ISRG

Intuitive Surgical - ISRG Options Chain & Prices

$246.68

+6.18 (+2.57%)

(As of 03/21/2023 12:00 AM ET)

Add

Compare

Today's Range: $242.12
▼
$247.37
50-Day Range: $224.75
▼
$261.73
52-Week Range: $180.07
▼
$308.97

Volume: 1.55 million shs
Average Volume: 1.71 million shs
Market Capitalization: $86.40 billion

P/E Ratio: 67.40
Dividend Yield: N/A
Price Target: $273.83

Institutional Ownership

ISRG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/24/2023	$215.00	$0.075	Put	2	-	-	55 (+0)	69.69% (+12.70%)	-0.013953	1
3/24/2023	$220.00	$0.075	Put	4	-	-	354 (-1)	59.49% (+6.60%)	-0.0161	3
3/24/2023	$222.50	$0.400	Put	150	80	70	183 (+2)	73.23% (+23.96%)	-0.056998	4
3/24/2023	$225.00	$0.125	Put	16	-	4	318 (+12)	53.47% (+6.84%)	-0.027676	5
3/24/2023	$227.50	$0.475	Put	6	-	2	72 (+3)	63.02% (+18.27%)	-0.074857	4
3/24/2023	$230.00	$0.225	Put	3	2	-	84 (+27)	47.66% (+4.32%)	-0.050737	3

3/24/2023	$232.50	$0.327	Put	5	-	2	132 (+2)	45.38% (+3.13%)	-0.072489	4
3/24/2023	$235.00	$0.502	Put	128	101	23	75 (-1)	43.59% (+2.54%)	-0.106931	16
3/24/2023	$235.00	$12.254	Call	1	-	-	72 (+0)	43.59% (+2.29%)	0.89331	1
3/24/2023	$237.50	$0.729	Put	15	4	-	25 (+0)	41.33% (+1.44%)	-0.150869	6
3/24/2023	$237.50	$10.007	Call	1	-	-	71 (+0)	41.29% (+1.08%)	0.849316	1
3/24/2023	$240.00	$1.153	Put	37	7	28	116 (+28)	40.26% (+1.20%)	-0.220384	15
3/24/2023	$240.00	$7.911	Call	8	-	5	128 (+1)	40.26% (+1.20%)	0.78009	7
3/24/2023	$242.50	$1.767	Put	64	25	36	39 (+2)	40.03% (+1.70%)	-0.307567	29
3/24/2023	$242.50	$6.060	Call	22	11	9	237 (+2)	39.43% (+1.52%)	0.69313	16
3/24/2023	$245.00	$2.603	Put	38	3	31	22 (+1)	38.34% (+1.46%)	-0.411662	20
3/24/2023	$245.00	$4.390	Call	43	21	20	80 (+21)	38.31% (+1.43%)	0.589208	29
3/24/2023	$247.50	$3.757	Put	17	-	17	1 (+0)	37.54% (+0.85%)	-0.529159	4
3/24/2023	$247.50	$3.012	Call	82	9	23	38 (+0)	37.54% (+0.84%)	0.472383	72
3/24/2023	$250.00	$1.969	Call	96	94	2	107 (+49)	36.91% (+0.70%)	0.35788	17
3/24/2023	$252.50	$1.200	Call	6	3	-	41 (+29)	36.50% (-0.16%)	0.251256	6
3/24/2023	$255.00	$0.725	Call	39	28	-	46 (+12)	36.69% (-0.53%)	0.169506	10
3/24/2023	$257.50	$0.375	Call	13	1	10	1 (+1)	35.92% (-5.86%)	0.101262	3
3/24/2023	$260.00	$0.300	Call	9	9	-	205 (+15)	39.58% (+0.35%)	0.077736	6
3/24/2023	$262.50	$0.075	Call	1	-	-	1 (+1)	34.62% (-20.93%)	0.026584	1
3/24/2023	$265.00	$0.025	Call	1	-	1	5 (+0)	33.54% (-27.56%)	0.010364	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:ISRG) was last updated on 3/22/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Intuitive Surgical - ISRG Options Chain & Prices

ISRG Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info