S&P 500   5,199.06
DOW   38,459.08
QQQ   445.37
Fastenal, CarMax fall; Alpine Immune Sciences, Arvinas rise, Thursday, 4/11/2024
Stock market today: Global markets mixed after Wall St rebound led by Big Tech
Dividend Aristocrat Fastenal Goes on Sale: Buy It While It’s Down
How major US stock indexes fared Thursday, 4/11/2024
Closing prices for crude oil, gold and other commodities
Carmax Returns to the Bargain Basement: Buy the Dip? 
Homebuyers’ quandary: to wait or not to wait for lower mortgage rates
S&P 500   5,199.06
DOW   38,459.08
QQQ   445.37
Fastenal, CarMax fall; Alpine Immune Sciences, Arvinas rise, Thursday, 4/11/2024
Stock market today: Global markets mixed after Wall St rebound led by Big Tech
Dividend Aristocrat Fastenal Goes on Sale: Buy It While It’s Down
How major US stock indexes fared Thursday, 4/11/2024
Closing prices for crude oil, gold and other commodities
Carmax Returns to the Bargain Basement: Buy the Dip? 
Homebuyers’ quandary: to wait or not to wait for lower mortgage rates
S&P 500   5,199.06
DOW   38,459.08
QQQ   445.37
Fastenal, CarMax fall; Alpine Immune Sciences, Arvinas rise, Thursday, 4/11/2024
Stock market today: Global markets mixed after Wall St rebound led by Big Tech
Dividend Aristocrat Fastenal Goes on Sale: Buy It While It’s Down
How major US stock indexes fared Thursday, 4/11/2024
Closing prices for crude oil, gold and other commodities
Carmax Returns to the Bargain Basement: Buy the Dip? 
Homebuyers’ quandary: to wait or not to wait for lower mortgage rates
S&P 500   5,199.06
DOW   38,459.08
QQQ   445.37
Fastenal, CarMax fall; Alpine Immune Sciences, Arvinas rise, Thursday, 4/11/2024
Stock market today: Global markets mixed after Wall St rebound led by Big Tech
Dividend Aristocrat Fastenal Goes on Sale: Buy It While It’s Down
How major US stock indexes fared Thursday, 4/11/2024
Closing prices for crude oil, gold and other commodities
Carmax Returns to the Bargain Basement: Buy the Dip? 
Homebuyers’ quandary: to wait or not to wait for lower mortgage rates

Abbott Laboratories (ABT) Options Chain & Prices

$111.42
+0.25 (+0.22%)
(As of 04/11/2024 ET)

ABT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/12/2024$100.00$0.000Put9010 - 111
(+0)
56.85%
(-3.12%)
-0.00026310
4/12/2024$102.00$0.001Put22 - 199
(+100)
49.84%
(-2.19%)
-0.0006991
4/12/2024$103.00$0.001Put422218
(+118)
46.35%
(-1.68%)
-0.0012062
4/12/2024$105.00$0.003Put11 - 52
(+0)
39.41%
(-0.51%)
-0.0041551
4/12/2024$105.00$6.485Call3425 - 26
(+0)
39.41%
(-0.51%)
1.06
4/12/2024$106.00$0.006Put84251114
(+0)
35.99%
(+0.19%)
-0.0084249
4/12/2024$107.00$0.012Put543 - - 600
(+0)
32.64%
(+1.01%)
-0.0183165
4/12/2024$108.00$0.030Put3 - 3253
(-2)
29.45%
(+2.02%)
-0.0428722
4/12/2024$108.00$3.485Call4 - 310
(+0)
29.45%
(+2.02%)
0.9997092
4/12/2024$109.00$0.079Put1581225350
(+84)
26.63%
(+3.35%)
-0.10628817
4/12/2024$109.00$2.486Call75 - 7558
(+6)
26.63%
(+3.35%)
0.9935141
4/12/2024$110.00$0.225Put1676621818
(-12)
24.67%
(+5.03%)
-0.25823933
4/12/2024$110.00$1.507Call24171102
(+7)
24.67%
(+5.03%)
0.9368269
4/12/2024$111.00$0.603Put91 - 382
(+0)
24.27%
(+6.19%)
-0.5161437
4/12/2024$111.00$0.678Call652429199
(+4)
24.27%
(+6.19%)
0.66891834
4/12/2024$112.00$1.281Put1831275
(+1)
25.58%
(+5.68%)
-0.75663410
4/12/2024$112.00$0.236Call21511456340
(+17)
25.58%
(+5.68%)
0.29738631
4/12/2024$113.00$2.151Put10 - - 177
(-22)
27.92%
(+4.69%)
-0.8914171
4/12/2024$113.00$0.085Call341316252
(+21)
23.25%
(+0.02%)
0.11421112
4/12/2024$114.00$0.035Call36511788
(+1)
30.66%
(+3.83%)
0.048422165
4/12/2024$115.00$4.083Put1 - - 56
(-5)
33.50%
(+3.11%)
-0.9778171
4/12/2024$115.00$0.015Call2 - 2388
(+0)
33.50%
(+3.11%)
0.0220241
4/12/2024$117.00$6.070Put1 - - 101
(-1)
39.10%
(+1.90%)
-0.9945381
4/12/2024$117.00$0.004Call1 - - 134
(+4)
39.10%
(+1.90%)
0.0052851
4/12/2024$118.00$0.002Call101100 - 131
(+0)
41.80%
(+1.36%)
0.00275333
4/12/2024$120.00$9.067Put1 - - 6
(+0)
46.98%
(+0.35%)
-0.9989931
4/12/2024$120.00$0.001Call21 - 393
(+6)
46.98%
(+0.35%)
0.0008252
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ABT) was last updated on 4/12/2024 by MarketBeat.com Staff

From Our Partners