Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free ABT Stock Alerts

Abbott Laboratories (ABT) Options Chain & Prices

Abbott Laboratories logo
$104.79 +0.11 (+0.10%)
Closing price 10/16/2026 03:59 PM Eastern
Extended Trading
$104.06 -0.73 (-0.69%)
As of 10/16/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ABT Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/23/2026$85.00$0.070Put1 - 17
(+0)		73.45%
(+2.28%)		-0.0181961
10/23/2026$88.00$0.102Put6 - 610
(+0)		66.79%
(+3.03%)		-0.0275852
10/23/2026$89.00$0.119Put1 - 1108
(+22)		64.79%
(+3.27%)		-0.0322551
10/23/2026$91.00$0.164Put12 - 1236
(+20)		60.99%
(+3.50%)		-0.0449213
10/23/2026$92.00$0.195Put7 - 136
(+1)		59.19%
(+3.44%)		-0.0534434
10/23/2026$93.00$0.234Put21111033
(+2)		57.49%
(+3.28%)		-0.0639413
10/23/2026$94.00$0.284Put2625 - 1710
(-2)		55.92%
(+3.05%)		-0.0770312
10/23/2026$95.00$0.350Put492515264
(+6)		54.53%
(+2.80%)		-0.09339712
10/23/2026$96.00$0.435Put141161
(+1)		53.36%
(+2.56%)		-0.1137947
10/23/2026$97.00$0.548Put9 - 788
(+15)		52.38%
(+2.37%)		-0.1391686
10/23/2026$98.00$0.692Put71204795
(+10)		51.61%
(+2.24%)		-0.16941611
10/23/2026$99.00$0.873Put542314880
(-3)		50.98%
(+2.18%)		-0.20487411
10/23/2026$100.00$1.096Put86366266
(-1)		50.47%
(+2.19%)		-0.24543617
10/23/2026$100.00$5.820Call1511363
(-2)		50.47%
(+2.19%)		0.7552756
10/23/2026$101.00$1.365Put2110 - 72
(+0)		50.03%
(+2.24%)		-0.2906364
10/23/2026$101.00$5.089Call2 - - 75
(-4)		50.03%
(+2.24%)		0.7102982
10/23/2026$102.00$1.683Put463610112
(+0)		49.62%
(+2.32%)		-0.3398683
10/23/2026$102.00$4.406Call1110 - 151
(+0)		49.62%
(+2.32%)		0.6613042
10/23/2026$103.00$2.054Put1811053
(+0)		49.24%
(+2.41%)		-0.3923676
10/23/2026$103.00$3.776Call21 - 80
(+1)		49.24%
(+2.41%)		0.6090512
10/23/2026$104.00$2.479Put1661513850
(+27)		48.88%
(+2.50%)		-0.44726412
10/23/2026$104.00$3.201Call85 - 50
(+17)		48.88%
(+2.50%)		0.5544364
10/23/2026$105.00$2.962Put2304160214
(+113)		48.54%
(+2.55%)		-0.50353219
10/23/2026$105.00$2.682Call3369304415
(+48)		48.54%
(+2.55%)		0.49849539
10/23/2026$106.00$3.502Put71363513
(+5)		48.22%
(+2.57%)		-0.5599933
10/23/2026$106.00$2.221Call158487160
(-93)		48.22%
(+2.57%)		0.44236719
10/23/2026$107.00$1.816Call1143570158
(+8)		47.93%
(+2.53%)		0.38722610
10/23/2026$108.00$4.751Put1 - - 45
(+0)		47.65%
(+2.46%)		-0.6688821
10/23/2026$108.00$1.466Call31 - 3108
(+0)		47.65%
(+2.46%)		0.3341628
10/23/2026$109.00$1.168Call49412189
(+18)		47.37%
(+2.36%)		0.28410813
10/23/2026$110.00$6.207Put87 - 7
(+6)		47.10%
(+2.28%)		-0.765877
10/23/2026$110.00$0.917Call142 - 134
(-23)		47.10%
(+2.28%)		0.23784213
10/23/2026$111.00$7.004Put10 - 1031
(+30)		46.86%
(+2.26%)		-0.807981
10/23/2026$111.00$0.710Call104 - 103134
(+98)		46.86%
(+2.26%)		0.1960425
10/23/2026$112.00$0.543Call1861052
(+2)		46.67%
(+2.33%)		0.1593175
10/23/2026$114.00$0.317Call52 - 41
(+36)		46.75%
(+2.81%)		0.1028035
10/23/2026$115.00$10.553Put4 - 420
(+0)		47.11%
(+3.15%)		-0.9225832
10/23/2026$115.00$0.245Call33129121
(+1)		47.10%
(+3.15%)		0.0824197
10/23/2026$117.00$0.153Call1 - 111
(+0)		48.45%
(+3.79%)		0.0543421
10/23/2026$118.00$0.125Call23 - 2231
(+0)		49.39%
(+4.05%)		0.0449074
The $15 Gold Fund That Pays Up to $1,152/Month (Ad)

Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying out up to $1,152 a month to regular investors - no mining stocks, no options, no physical metal required. Chief Income Strategist Tim Plaehn calls it a breakthrough strategy that transforms gold's rally into reliable monthly payouts. The next distribution is just days away.tc pixel

Discover the gold income fund before the next payout date
10/23/2026$120.00$0.087Call1 - 12
(+0)		51.59%
(+4.47%)		0.0317761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:ABT) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel