QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NASDAQ:CAMP

CalAmp (CAMP) Stock Chart & Stock Price History

$0.42
+0.01 (+2.42%)
(As of 10/4/2023 ET)
Compare
Today's Range
$0.42
▼
$0.45
50-Day Range
$0.34
▼
$0.94
52-Week Range
$0.29
▼
$5.36
Volume
140,550 shs
Average Volume
302,444 shs
Market Capitalization
$15.88 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$3.90
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

CalAmp Stock Price Performance

5 Day
Performance
+4.19%
1 Month
Performance
-32.92%
3 Month
Performance
-60.13%
6 Month
Performance
-87.39%
Year-To-Date
Performance
-90.57%
1 Year
Performance
-90.01%
Receive CAMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CalAmp and its competitors with MarketBeat's FREE daily newsletter


CAMP Stock Chart for Wednesday, October, 4, 2023

CAMP Chart by TradingView

CalAmp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$0.41$0.42
+2.82%		$0.45$0.42140,550 shs$15.88 million
10/03/2023$0.42$0.41
-1.20%		$0.45$0.40245,452 shs$15.44 million
10/02/2023$0.41$0.42
+2.56%		$0.45$0.39138,159 shs$15.63 million
09/29/2023$0.38$0.41
+7.30%		$0.42$0.38103,924 shs$15.24 million
09/28/2023$0.36$0.38
+6.18%		$0.40$0.35170,764 shs$14.20 million
09/27/2023$0.37$0.36
-2.73%		$0.40$0.35334,773 shs$13.38 million
09/26/2023$0.39$0.37
-4.94%		$0.41$0.37463,246 shs$13.75 million
09/25/2023$0.40$0.39
-2.53%		$0.42$0.37558,908 shs$14.46 million
09/22/2023$0.34$0.40
+16.18%		$0.48$0.294.99 million shs$14.84 million
09/21/2023$0.42$0.34
-19.05%		$0.45$0.331.51 million shs$12.77 million
09/20/2023$0.45$0.42
-6.96%		$0.48$0.411.29 million shs$15.78 million
09/19/2023$0.54$0.45
-17.04%		$0.57$0.44847,201 shs$16.96 million
09/18/2023$0.58$0.54
-6.19%		$0.59$0.54178,817 shs$20.44 million
09/15/2023$0.60$0.58
-2.99%		$0.63$0.56225,619 shs$21.79 million
09/14/2023$0.57$0.60
+4.53%		$0.60$0.551.27 million shs$22.47 million
09/13/2023$0.57$0.57
+0.33%		$0.59$0.56120,662 shs$21.49 million
09/12/2023$0.58$0.57
-1.88%		$0.60$0.55166,737 shs$21.42 million
09/11/2023$0.61$0.58
-4.38%		$0.63$0.57111,264 shs$21.83 million
09/08/2023$0.62$0.61
-2.02%		$0.63$0.59142,468 shs$22.83 million
09/07/2023$0.63$0.62
-1.57%		$0.63$0.60198,282 shs$23.30 million
09/06/2023$0.63$0.63
+0.05%		$0.65$0.6191,912 shs$23.67 million
09/05/2023$0.63$0.63
-0.05%		$0.65$0.6273,391 shs$23.66 million
09/04/2023$0.63$0.63$0.65$0.63219,600 shs$23.67 million
09/01/2023$0.61$0.63
+2.71%		$0.65$0.63219,691 shs$23.67 million
08/31/2023$0.64$0.61
-4.45%		$0.65$0.60374,819 shs$23.05 million
08/30/2023$0.64$0.64
+1.10%		$0.68$0.62172,889 shs$24.12 million
08/29/2023$0.60$0.64
+6.37%		$0.67$0.61419,224 shs$23.86 million
08/28/2023$0.60$0.60
-0.83%		$0.61$0.57240,393 shs$22.43 million
08/25/2023$0.60$0.60
+1.18%		$0.62$0.58254,498 shs$22.62 million
08/24/2023$0.65$0.60
-8.32%		$0.66$0.58328,883 shs$22.35 million
08/23/2023$0.66$0.65
-1.40%		$0.66$0.63248,550 shs$24.38 million
08/22/2023$0.70$0.66
-5.84%		$0.72$0.64276,399 shs$24.73 million
08/21/2023$0.74$0.70
-5.55%		$0.77$0.68336,066 shs$26.26 million
08/18/2023$0.72$0.74
+3.51%		$0.75$0.68389,219 shs$27.81 million
08/17/2023$0.70$0.72
+2.88%		$0.72$0.66381,322 shs$26.86 million
08/16/2023$0.72$0.70
-2.96%		$0.73$0.69186,438 shs$26.11 million
08/15/2023$0.74$0.72
-3.09%		$0.74$0.71149,875 shs$26.91 million
08/14/2023$0.75$0.74
-1.34%		$0.75$0.72242,553 shs$27.76 million
08/11/2023$0.80$0.75
-5.92%		$0.83$0.73582,355 shs$28.14 million
08/10/2023$0.83$0.80
-4.08%		$0.85$0.79209,116 shs$29.91 million
08/09/2023$0.84$0.83
-1.19%		$0.88$0.82221,720 shs$31.18 million
08/08/2023$0.89$0.84
-5.22%		$0.88$0.83501,639 shs$31.56 million
08/07/2023$0.90$0.89
-1.25%		$0.91$0.88168,727 shs$33.30 million
08/04/2023$0.89$0.90
+0.30%		$0.92$0.87119,881 shs$33.72 million
08/03/2023$0.89$0.89$0.94$0.87123,497 shs$33.62 million
08/02/2023$0.94$0.89
-4.48%		$0.93$0.86223,277 shs$33.62 million
08/01/2023$0.93$0.94
+0.73%		$0.95$0.89184,960 shs$35.20 million
07/31/2023$0.89$0.93
+4.07%		$0.95$0.88252,333 shs$34.94 million
07/28/2023$0.88$0.89
+1.43%		$0.90$0.86113,664 shs$33.57 million
07/27/2023$0.88$0.88
+0.50%		$0.92$0.87263,032 shs$33.10 million
07/26/2023$0.86$0.88
+1.67%		$0.91$0.86210,911 shs$32.93 million
07/25/2023$0.88$0.86
-2.02%		$0.90$0.86210,638 shs$32.39 million
07/24/2023$0.86$0.88
+2.08%		$0.92$0.85222,608 shs$33.06 million
07/21/2023$0.85$0.86
+1.66%		$0.87$0.83377,819 shs$32.39 million
07/20/2023$0.83$0.85
+1.67%		$0.85$0.83364,827 shs$31.86 million
07/19/2023$0.88$0.83
-5.22%		$0.88$0.82469,180 shs$31.34 million
07/18/2023$0.94$0.88
-6.46%		$0.97$0.86658,838 shs$33.06 million
07/17/2023$0.95$0.94
-0.97%		$0.97$0.93466,855 shs$35.35 million
07/14/2023$0.98$0.95
-3.42%		$0.98$0.93649,492 shs$35.69 million
07/13/2023$0.97$0.98
+1.70%		$0.98$0.94909,571 shs$36.95 million
07/12/2023$0.97$0.97
-0.31%		$1.00$0.941.56 million shs$36.31 million
07/11/2023$1.10$0.97
-11.80%		$1.09$0.931.91 million shs$36.42 million
07/10/2023$1.01$1.10
+8.91%		$1.13$1.001.79 million shs$41.29 million
07/07/2023$1.03$1.01
-1.94%		$1.05$0.97621,705 shs$37.92 million
07/06/2023$1.04$1.03
-0.96%		$1.03$1.00222,485 shs$38.67 million
07/05/2023$1.06$1.04
-1.89%		$1.11$1.01420,040 shs$39.04 million
07/04/2023$1.06$1.06$1.08$1.01195,402 shs$39.79 million
07/03/2023$1.06$1.06$1.08$1.02195,402 shs$39.79 million

Related Companies:
This page (NASDAQ:CAMP) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -