Free Trial

Trinseo (TSE) Stock Chart & Stock Price History

Trinseo logo
$3.02 -0.03 (-0.98%)
Closing price 03:59 PM Eastern
Extended Trading
$3.04 +0.02 (+0.50%)
As of 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trinseo Stock Price Performance

The Trinseo (TSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.54%, with a year-to-date return of -40.78%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Trinseo traded at $3.04 with a market cap of $108.38 million and volume of 507,706 shares. Five years ago, the stock traded at $21.61, representing a 86.02% decrease over that period. At the time, it had a market cap of $847.38 million and a volume of 639,700 shares.

Receive TSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinseo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.82%
1 Month
Performance
-0.56%
3 Month
Performance
-22.56%
Year-To-Date
Performance
-40.78%
1 Year
Performance
+45.54%
5 Year
Performance
-86.02%

TSE Stock Chart for Wednesday, July, 2, 2025

Trinseo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$3.14$3.04
-3.18%
$3.34$2.97507,706 shs$108.38 million
06/30/2025$3.43$3.14
-8.32%
$3.56$3.10490,397 shs$111.94 million
06/27/2025$3.41$3.43
+0.59%
$3.47$3.334.35 million shs$122.10 million
06/26/2025$3.23$3.41
+5.42%
$3.44$3.26230,359 shs$121.39 million
06/25/2025$3.34$3.23
-3.15%
$3.36$3.20227,429 shs$115.15 million
06/24/2025$3.41$3.34
-2.06%
$3.59$3.29254,634 shs$118.89 million
06/23/2025$3.73$3.41
-8.76%
$3.71$3.23416,162 shs$121.39 million
06/20/2025$3.79$3.73
-1.40%
$3.84$3.66817,515 shs$133.05 million
06/19/2025$3.79$3.79$3.85$3.68228,044 shs$134.94 million
06/18/2025$3.72$3.79
+1.88%
$3.85$3.68228,044 shs$134.94 million
06/17/2025$3.67$3.72
+1.28%
$3.81$3.52241,799 shs$132.44 million
06/16/2025$3.40$3.67
+7.88%
$3.78$3.46315,302 shs$130.76 million
06/13/2025$3.40$3.40$3.51$3.31203,697 shs$121.21 million
06/12/2025$3.40$3.40
-0.03%
$3.45$3.26179,698 shs$121.21 million
06/11/2025$3.17$3.40
+7.15%
$3.45$3.17262,096 shs$121.25 million
06/10/2025$3.13$3.17
+1.28%
$3.29$3.14150,499 shs$113.15 million
06/09/2025$3.11$3.13
+0.67%
$3.25$3.13141,062 shs$111.73 million
06/06/2025$3.03$3.11
+2.74%
$3.15$3.01173,994 shs$110.98 million
06/05/2025$3.00$3.03
+1.00%
$3.18$2.95179,711 shs$108.02 million
06/04/2025$3.15$3.00
-4.64%
$3.22$2.92301,024 shs$106.95 million
06/03/2025$3.04$3.15
+3.59%
$3.34$2.98284,413 shs$112.16 million
06/02/2025$3.07$3.04
-1.07%
$3.15$2.97367,933 shs$108.27 million

This page (NYSE:TSE) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners