Free Trial

Trinseo (TSE) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TSE Stock Alerts
$2.72
-0.03 (-1.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Trinseo Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-21.24%
3 Month
Performance
-55.76%
6 Month
Performance
-54.96%
Year-To-Date
Performance
-67.44%
1 Year
Performance
-84.79%
Receive TSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinseo and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

TSE Stock Chart for Thursday, April, 25, 2024

TSE Chart by TradingView

Trinseo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.76$2.73
-1.27%		$2.78$2.62298,140 shs$96.08 million
04/24/2024$2.89$2.76
-4.50%		$2.95$2.71301,169 shs$97.32 million
04/23/2024$2.98$2.89
-3.02%		$3.05$2.82269,833 shs$101.90 million
04/22/2024$2.76$2.98
+7.97%		$3.01$2.68329,597 shs$105.08 million
04/19/2024$2.75$2.76
+0.36%		$2.81$2.66281,185 shs$97.32 million
04/18/2024$2.89$2.75
-4.84%		$2.97$2.72284,555 shs$96.97 million
04/17/2024$3.01$2.89
-3.99%		$3.07$2.84292,804 shs$101.90 million
04/16/2024$2.94$3.01
+2.38%		$3.04$2.84278,456 shs$106.13 million
04/15/2024$2.96$2.94
-0.68%		$3.19$2.87653,773 shs$103.68 million
04/12/2024$3.41$2.96
-13.20%		$3.44$2.92538,389 shs$104.37 million
04/11/2024$3.61$3.41
-5.54%		$3.64$3.39296,760 shs$120.25 million
04/10/2024$3.83$3.61
-5.74%		$3.73$3.45359,248 shs$127.30 million
04/09/2024$3.59$3.83
+6.83%		$3.89$3.57298,013 shs$135.05 million
04/08/2024$3.61$3.59
-0.69%		$3.80$3.57292,818 shs$126.41 million
04/05/2024$3.94$3.62
-8.25%		$3.93$3.61402,733 shs$127.47 million
04/04/2024$4.03$3.94
-2.23%		$4.45$3.93429,069 shs$138.92 million
04/03/2024$3.66$4.03
+10.11%		$4.06$3.69334,844 shs$142.10 million
04/02/2024$3.82$3.66
-4.06%		$3.73$3.58389,700 shs$129.05 million
04/01/2024$3.78$3.82
+0.93%		$3.92$3.70478,263 shs$134.52 million
03/29/2024$3.79$3.78
-0.13%		$3.95$3.45683,753 shs$133.28 million
03/28/2024$3.44$3.79
+10.03%		$3.95$3.48683,753 shs$133.46 million
03/27/2024$3.24$3.44
+6.17%		$3.48$3.30647,944 shs$121.29 million
03/26/2024$3.46$3.24
-6.36%		$3.54$3.23561,538 shs$114.24 million
03/25/2024$3.61$3.46
-4.16%		$3.72$3.38522,237 shs$122 million
03/22/2024$3.97$3.61
-9.08%		$4.02$3.57401,945 shs$127.11 million
03/21/2024$4.11$3.97
-3.53%		$4.18$3.88436,999 shs$139.81 million
03/20/2024$4.13$4.11
-0.48%		$4.18$3.93453,035 shs$144.92 million
03/19/2024$4.42$4.13
-6.56%		$4.45$4.13247,210 shs$145.62 million
03/18/2024$4.85$4.42
-8.87%		$4.85$4.35423,124 shs$155.85 million
03/15/2024$4.78$4.84
+1.26%		$4.90$4.711.36 million shs$170.66 million
03/14/2024$5.20$4.78
-8.08%		$5.31$4.68528,424 shs$168.54 million
03/13/2024$4.77$5.20
+9.13%		$5.29$4.88470,724 shs$183.35 million
03/12/2024$4.89$4.77
-2.56%		$5.12$4.76249,016 shs$168.01 million
03/11/2024$4.98$4.89
-1.81%		$5.12$4.85341,564 shs$175.62 million
03/08/2024$4.88$4.99
+2.15%		$5.29$4.96353,439 shs$175.77 million
03/07/2024$4.48$4.88
+8.93%		$4.92$4.53341,206 shs$172.07 million
03/06/2024$4.42$4.48
+1.36%		$4.61$4.39309,616 shs$157.97 million
03/05/2024$4.49$4.42
-1.56%		$4.54$4.39312,373 shs$155.85 million
03/04/2024$4.43$4.49
+1.35%		$4.53$4.40261,523 shs$158.32 million
03/01/2024$4.50$4.43
-1.56%		$4.52$4.32262,192 shs$156.03 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024$4.30$4.50
+4.66%		$4.55$4.34248,897 shs$158.49 million
02/28/2024$4.48$4.30
-4.13%		$4.56$4.25243,424 shs$151.44 million
02/27/2024$4.38$4.48
+2.40%		$4.57$4.42278,372 shs$157.65 million
02/26/2024$4.36$4.38
+0.34%		$4.47$4.27276,925 shs$153.98 million
02/23/2024$4.33$4.36
+0.69%		$4.43$4.22247,313 shs$153.43 million
02/22/2024$4.40$4.33
-1.59%		$4.40$4.27314,842 shs$152.37 million
02/21/2024$4.51$4.40
-2.44%		$4.58$4.37290,431 shs$154.84 million
02/20/2024$4.78$4.51
-5.65%		$4.70$4.44486,237 shs$158.71 million
02/19/2024$4.78$4.78$5.21$4.74440,200 shs$168.21 million
02/16/2024$5.19$4.78
-7.90%		$5.21$4.74440,044 shs$168.21 million
02/15/2024$4.84$5.19
+7.34%		$5.22$4.84490,913 shs$182.64 million
02/14/2024$4.86$4.84
-0.41%		$4.91$4.31728,144 shs$170.14 million
02/13/2024$6.18$4.86
-21.44%		$5.51$4.351.51 million shs$170.85 million
02/12/2024$5.83$6.18
+6.00%		$6.29$5.83389,917 shs$217.47 million
02/09/2024$5.94$5.83
-1.85%		$5.94$5.74216,143 shs$205.16 million
02/08/2024$5.71$5.94
+4.03%		$6.01$5.62141,770 shs$209.03 million
02/07/2024$5.89$5.71
-3.06%		$5.95$5.60193,055 shs$200.94 million
02/06/2024$5.72$5.89
+2.97%		$5.98$5.72157,335 shs$207.27 million
02/05/2024$5.61$5.72
+1.96%		$5.77$5.37366,224 shs$201.29 million
02/02/2024$5.69$5.62
-1.23%		$5.69$5.35304,933 shs$197.80 million
02/01/2024$6.03$5.69
-5.64%		$6.18$5.64297,646 shs$200.23 million
01/31/2024$6.53$6.03
-7.66%		$6.53$6.03231,312 shs$212.20 million
01/30/2024$6.95$6.53
-6.04%		$6.84$6.50234,686 shs$229.79 million
01/29/2024$6.50$6.95
+6.92%		$6.97$6.31332,732 shs$244.57 million
01/26/2024$6.16$6.50
+5.52%		$6.53$6.24308,615 shs$228.74 million
01/25/2024$5.76$6.16
+7.04%		$6.16$5.74269,174 shs$216.77 million
01/24/2024$6.10$5.76
-5.66%		$6.34$5.75254,776 shs$202.52 million

Related Companies:
This page (NYSE:TSE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings