AAPL   320.73 (+0.88%)
MSFT   182.44 (-0.44%)
FB   228.70 (+1.60%)
GOOGL   1,433.17 (-0.02%)
CGC   16.06 (-7.54%)
BABA   204.82 (-1.24%)
MU   46.77 (-2.38%)
GE   6.70 (+1.98%)
TSLA   877.85 (+5.13%)
AMD   53.34 (-0.86%)
T   31.08 (+0.71%)
ACB   13.90 (-1.28%)
GILD   74.59 (-4.16%)
DIS   118.81 (+1.29%)
NFLX   421.81 (+0.50%)
BAC   24.68 (+2.32%)
AAPL   320.73 (+0.88%)
MSFT   182.44 (-0.44%)
FB   228.70 (+1.60%)
GOOGL   1,433.17 (-0.02%)
CGC   16.06 (-7.54%)
BABA   204.82 (-1.24%)
MU   46.77 (-2.38%)
GE   6.70 (+1.98%)
TSLA   877.85 (+5.13%)
AMD   53.34 (-0.86%)
T   31.08 (+0.71%)
ACB   13.90 (-1.28%)
GILD   74.59 (-4.16%)
DIS   118.81 (+1.29%)
NFLX   421.81 (+0.50%)
BAC   24.68 (+2.32%)
AAPL   320.73 (+0.88%)
MSFT   182.44 (-0.44%)
FB   228.70 (+1.60%)
GOOGL   1,433.17 (-0.02%)
CGC   16.06 (-7.54%)
BABA   204.82 (-1.24%)
MU   46.77 (-2.38%)
GE   6.70 (+1.98%)
TSLA   877.85 (+5.13%)
AMD   53.34 (-0.86%)
T   31.08 (+0.71%)
ACB   13.90 (-1.28%)
GILD   74.59 (-4.16%)
DIS   118.81 (+1.29%)
NFLX   421.81 (+0.50%)
BAC   24.68 (+2.32%)
AAPL   320.73 (+0.88%)
MSFT   182.44 (-0.44%)
FB   228.70 (+1.60%)
GOOGL   1,433.17 (-0.02%)
CGC   16.06 (-7.54%)
BABA   204.82 (-1.24%)
MU   46.77 (-2.38%)
GE   6.70 (+1.98%)
TSLA   877.85 (+5.13%)
AMD   53.34 (-0.86%)
T   31.08 (+0.71%)
ACB   13.90 (-1.28%)
GILD   74.59 (-4.16%)
DIS   118.81 (+1.29%)
NFLX   421.81 (+0.50%)
BAC   24.68 (+2.32%)
Log in

NYSE:TSETrinseo Options Chain and Prices

$21.01
+0.43 (+2.09 %)
(As of 06/1/2020 12:16 PM ET)
Add
Compare
Today's Range
$19.98
Now: $21.01
$21.27
50-Day Range
$16.84
MA: $19.62
$22.66
52-Week Range
$14.16
Now: $21.01
$50.14
Volume21,531 shs
Average Volume850,310 shs
Market Capitalization$803.42 million
P/E Ratio47.75
Dividend Yield7.77%
Beta1.75

Options Chain

Trinseo (NYSE:TSE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$35.00$0.000Call050
6/19/2020$30.00$0.000Call082 (+53)0
6/19/2020$25.00$0.350Call41223 (+128)0.798194 (-0.047038)0.178758
6/19/2020$22.50$1.000Call57373 (+108)0.874925 (+0.095337)0.374571
6/19/2020$20.00$1.725Call16900.729986 (-0.1852)0.599169
6/19/2020$17.50$3.175Call0550.501829 (+0.042233)0.920372
6/19/2020$15.00$5.900Call011.17061 (+0.385652)0.897423
6/19/2020$12.50$8.350Call001.58769 (+0.304332)0.933169
6/19/2020$10.00$11.150Call1030 (+30)2.65803 (+0.28155)0.926597
6/19/2020$7.50$13.400Call003.01987 (-0.253594)0.96044
6/19/2020$5.00$15.850Call004.02913 (-0.176263)0.974251
6/19/2020$2.50$18.750Call007.9558 (-0.191019)0.980246
6/19/2020$35.00$14.800Put001.59824 (+0.211912)-0.885918
6/19/2020$30.00$9.300Put00
6/19/2020$25.00$4.550Put000.59775-0.901861
6/19/2020$22.50$2.725Put2748 (+5)0.766282 (+0.136529)-0.652499
6/19/2020$20.00$1.125Put31353 (+118)0.713879 (-0.045202)-0.400151
6/19/2020$17.50$0.000Put10155 (+5)0.715261 (-0.047299)0
6/19/2020$15.00$0.000Put069 (-1)0
6/19/2020$12.50$0.050Put001.12489 (+0.018245)-0.021685
6/19/2020$10.00$0.025Put001.40373 (+0.031236)-0.00937
6/19/2020$7.50$0.025Put001.92592 (+0.035356)-0.006711
6/19/2020$5.00$0.000Put000
6/19/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.