S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
NYSE:TSE

Trinseo Options Chain and Prices

$51.78
+0.06 (+0.12%)
(As of 12/7/2021 04:00 PM ET)
Add
Compare
Today's Range
$51.54
$53.99
50-Day Range
$46.79
$60.07
52-Week Range
$41.84
$76.49
Volume
323,532 shs
Average Volume
371,001 shs
Market Capitalization
$2.01 billion
P/E Ratio
5.34
Dividend Yield
2.47%
Beta
1.5

Trinseo (NYSE:TSE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/17/2021$110.00$0.000Call0002
(+0)
1.15861
(+0.041131)
0.0000550
12/17/2021$105.00$0.000Call0002
(+0)
1.15861
(+0.041131)
0.0001470
12/17/2021$100.00$0.001Call00019
(+0)
1.15861
(+0.041131)
0.000390
12/17/2021$95.00$0.002Call00052
(+0)
1.15861
(+0.041131)
0.001010
12/17/2021$90.00$0.007Call000107
(+0)
1.15861
(+0.041131)
0.0025450
12/17/2021$85.00$0.018Call00014
(+0)
1.15861
(+0.041131)
0.0062150
12/17/2021$80.00$0.046Call000140
(+0)
1.15861
(+0.041131)
0.0145920
12/17/2021$75.00$0.054Call00049
(+0)
1.03537
(+0.019884)
0.0185270
12/17/2021$70.00$0.068Call000161
(+0)
0.903631
(-0.002827)
0.0255410
12/17/2021$65.00$0.114Call000274
(+24)
0.784162
(-0.00518)
0.0447770
12/17/2021$60.00$0.181Call606452
(+13)
0.618836
(-0.068502)
0.0805983
12/17/2021$55.00$0.677Call7611747
(-2)
0.537537
(-0.109032)
0.2579924
12/17/2021$50.00$2.865Call000169
(+2)
0.563923
(-0.014311)
0.6595410
12/17/2021$45.00$6.932Call00069
(+0)
0.609187
(-0.01014)
0.9332510
12/17/2021$40.00$11.853Call00025
(+0)
0.8395
(+0.220173)
0.9822320
12/17/2021$35.00$16.835Call0003
(+0)
1.02747
(+0.408139)
0.9994070
12/17/2021$30.00$21.835Call0004
(+0)
1.02747
(+0.408139)
1.00
12/17/2021$25.00$26.835Call0000
(+0)
1.02747
(+0.408139)
1.00
12/17/2021$110.00$58.312Put0000
(+0)
1.15861
(+0.041131)
-0.9969820
12/17/2021$105.00$53.313Put0000
(+0)
1.15861
(+0.041131)
-0.9968890
12/17/2021$100.00$48.314Put0000
(+0)
1.15861
(+0.041131)
-0.9966460
12/17/2021$95.00$43.315Put0000
(+0)
1.15861
(+0.041131)
-0.9960270
12/17/2021$90.00$38.320Put0000
(+0)
1.15861
(+0.041131)
-0.9944920
12/17/2021$85.00$33.331Put0000
(+0)
1.15861
(+0.041131)
-0.9908270
12/17/2021$80.00$28.360Put0000
(+0)
1.15861
(+0.041131)
-0.982460
12/17/2021$75.00$23.368Put0001
(+0)
1.03537
(+0.019884)
-0.9785330
12/17/2021$70.00$18.383Put0001
(+0)
0.903631
(-0.002827)
-0.9715360
12/17/2021$65.00$13.428Put1010048
(+0)
0.784162
(-0.00518)
-0.9523531
12/17/2021$60.00$8.496Put00068
(+0)
0.618836
(-0.068502)
-0.9166890
12/17/2021$55.00$3.989Put642260
(+0)
0.537537
(-0.109032)
-0.7403814
12/17/2021$50.00$1.163Put925133
(-2)
0.563923
(-0.014311)
-0.3432146
12/17/2021$45.00$0.186Put200162
(+0)
0.609187
(-0.01014)
-0.0774352
12/17/2021$40.00$0.078Put413144
(+0)
0.8395
(+0.103654)
-0.0278814
12/17/2021$35.00$0.026Put00010
(+0)
1.02747
(+0.408139)
-0.0086990
12/17/2021$30.00$0.001Put0000
(+0)
1.02747
(+0.408139)
-0.0004930
12/17/2021$25.00$0.000Put0000
(+0)
1.02747
(+0.408139)
-0.00000600
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.