NYSE:TSE - Trinseo Options Chain

$30.08
+0.79 (+2.70 %)
(As of 08/20/2019 03:13 AM ET)
Today's Range
$29.84
Now: $30.08
$30.54
50-Day Range
$27.74
MA: $36.48
$40.74
52-Week Range
$27.37
Now: $30.08
$82.18
Volume277,300 shs
Average Volume344,486 shs
Market Capitalization$1.21 billion
P/E Ratio4.15
Dividend Yield5.46%
Beta2.02

Options Chain

Trinseo (NYSE:TSE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$55.00$0.000Call000
9/20/2019$50.00$0.000Call000
9/20/2019$45.00$0.000Call020
9/20/2019$40.00$0.350Call0950.7586340.114892
9/20/2019$35.00$0.000Call020
9/20/2019$30.00$1.300Call830.43908 (-0.07464)0.462536
9/20/2019$25.00$4.800Call000.565917 (+0.065406)0.841901
9/20/2019$22.50$8.000Call001.13789 (+0.452998)0.82384
9/20/2019$20.00$10.200Call001.29769 (-0.068699)0.875977
9/20/2019$55.00$25.600Put00
9/20/2019$50.00$20.950Put001.08008-0.927731
9/20/2019$45.00$15.700Put00
9/20/2019$40.00$10.600Put00
9/20/2019$35.00$5.850Put01330.42949 (-0.017041)-0.902591
9/20/2019$30.00$1.950Put0360.433396 (-0.066651)-0.540116
9/20/2019$25.00$0.350Put0100.511328 (-0.037938)-0.136984
9/20/2019$22.50$0.000Put510.632239 (+0.007434)0
9/20/2019$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel