AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
AMD   53.63 (-0.32%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
F   5.87 (+2.80%)
GILD   75.16 (-3.43%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
Log in

NYSE:SSLSasol Options Chain and Prices

$5.90
+0.76 (+14.79 %)
(As of 06/1/2020 04:00 PM ET)
Add
Compare
Today's Range
$5.54
Now: $5.90
$6.00
50-Day Range
$2.92
MA: $4.22
$5.14
52-Week Range
$1.25
Now: $5.90
$26.08
Volume4.80 million shs
Average Volume2.66 million shs
Market Capitalization$3.69 billion
P/E Ratio2.72
Dividend YieldN/A
Beta3.49

Options Chain

Sasol (NYSE:SSL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$35.00$0.000Call0120
6/19/2020$30.00$0.000Call0840
6/19/2020$25.00$0.000Call02400
6/19/2020$22.50$0.000Call0120
6/19/2020$20.00$0.025Call01102.45359 (-0.1034)0.024535
6/19/2020$17.50$0.000Call0440
6/19/2020$15.00$0.050Call0472.238850.051752
6/19/2020$12.50$0.075Call03262.026990.074548
6/19/2020$10.00$0.025Call541,172 (+14)1.26455 (-0.173158)0.041075
6/19/2020$7.50$0.125Call5832,281 (+34)1.0594 (-0.121845)0.183499
6/19/2020$5.00$1.100Call2091,127 (+20)1.10997 (+0.12534)0.786666
6/19/2020$2.50$3.400Call6254 (-8)0.9884940.999971
6/19/2020$35.00$29.150Put003.6864-0.966407
6/19/2020$30.00$24.100Put001.52813-1
6/19/2020$25.00$19.150Put033.10625-0.962268
6/19/2020$22.50$16.650Put052.91949-0.961139
6/19/2020$20.00$13.950Put0320
6/19/2020$17.50$0.000Put030
6/19/2020$15.00$9.150Put052.24722-0.951363
6/19/2020$12.50$6.650Put021.89633-0.945488
6/19/2020$10.00$4.250Put10101.85493-0.859151
6/19/2020$7.50$1.625Put330.689757-0.933535
6/19/2020$5.00$0.275Put12304 (+9)1.29142 (+0.332506)-0.235441
6/19/2020$2.50$0.025Put1447 (+1)2.15212 (+0.117747)-0.019429
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.