NYSE:SSL - Sasol Options Chain

Sign in or create an account to add this stock to your watchlist.
$29.66 -0.81 (-2.66 %)
(As of 05/19/2019 04:00 PM ET)
Previous Close$29.66
Today's Range$29.60 - $30.01
52-Week Range$27.40 - $39.73
Volume349,344 shs
Average Volume146,998 shs
Market Capitalization$19.32 billion
P/E Ratio14.33
Dividend Yield2.07%
Beta0.85

Options Chain

Sasol (NYSE:SSL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$50.00$0.000Call000
6/21/2019$45.00$0.000Call000
6/21/2019$40.00$0.000Call060
6/21/2019$35.00$0.325Call06010.415251 (+0.098879)0.163748
6/21/2019$30.00$1.375Call0140.286181 (-0.023374)0.596649
6/21/2019$25.00$6.100Call000.689194 (-0.10146)0.849318
6/21/2019$22.50$8.850Call001.05404 (-0.103741)0.861881
6/21/2019$20.00$11.050Call001.15592 (-0.294679)0.911151
6/21/2019$50.00$19.550Put000.760475 (-0.17829)-0.983567
6/21/2019$45.00$14.550Put000.621316 (-0.163141)-0.980736
6/21/2019$40.00$9.550Put000.466418 (-0.099598)-0.975144
6/21/2019$35.00$4.650Put000.342773-0.896848
6/21/2019$30.00$0.850Put030.2875 (-0.013258)-0.406168
6/21/2019$25.00$0.000Put0150
6/21/2019$22.50$0.000Put010
6/21/2019$20.00$0.000Put050
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/19/2019 by MarketBeat.com Staff

Featured Article: Fibonacci Channel

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel