Valmont Industries (VMI) Stock Chart & Stock Price History

Valmont Industries logo
$563.89 -4.81 (-0.85%)
Closing price 03:59 PM Eastern
Extended Trading
$563.76 -0.13 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Valmont Industries Stock Price Performance

The Valmont Industries (VMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.31%, with a year-to-date return of 39.93%. In the past month, the stock has increased 9.83%, reflecting recent market activity.

As of the latest close, Valmont Industries traded at $571.03 with a market cap of $11.08 billion and volume of 242,216 shares. Five years ago, the stock traded at $231.35, representing a 143.74% increase over that period. At the time, it had a market cap of $4.92 billion and a volume of 91,010 shares.

Receive VMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valmont Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.33%
1 Month
Performance
+9.83%
3 Month
Performance
+39.53%
Year-To-Date
Performance
+39.93%
1 Year
Performance
+73.31%
5 Year
Performance
+143.74%

VMI Stock Chart for Wednesday, June, 24, 2026

Valmont Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$581.52$571.03
-1.80%
$578.02$550.94242,216 shs$11.08 billion
06/22/2026$571.52$581.52
+1.75%
$583.54$567.82212,312 shs$11.29 billion
06/19/2026$571.52$571.52$579.80$567.54376,595 shs$11.09 billion
06/18/2026$567.12$571.52
+0.78%
$579.80$567.54376,595 shs$11.09 billion
06/17/2026$555.93$567.12
+2.01%
$575.89$559.69240,195 shs$11.01 billion
06/16/2026$539.60$555.93
+3.02%
$572.69$547.44322,635 shs$10.79 billion
06/15/2026$546.52$539.60
-1.27%
$558.73$538.68248,777 shs$10.47 billion
06/12/2026$528.59$546.52
+3.39%
$547.45$526.49576,838 shs$10.61 billion
06/11/2026$513.12$528.59
+3.02%
$531.34$512.14176,179 shs$10.26 billion
06/10/2026$532.47$513.12
-3.63%
$536.89$511.23157,251 shs$9.96 billion
06/09/2026$535.01$532.47
-0.47%
$546.31$518.52282,543 shs$10.34 billion
06/08/2026$534.32$535.01
+0.13%
$537.65$525.75223,745 shs$10.39 billion
06/05/2026$545.66$534.32
-2.08%
$546.19$531.40218,099 shs$10.37 billion
06/04/2026$548.07$545.66
-0.44%
$548.57$535.82197,611 shs$10.59 billion
06/03/2026$542.68$548.07
+0.99%
$548.90$540.05245,205 shs$10.64 billion
06/02/2026$528.03$542.68
+2.77%
$545.99$524.77281,057 shs$10.26 billion
06/01/2026$519.42$528.03
+1.66%
$532.30$505.06274,532 shs$10.25 billion
05/29/2026$525.63$519.42
-1.18%
$528.02$515.36210,304 shs$10.08 billion
05/28/2026$522.91$525.63
+0.52%
$527.98$511.36183,176 shs$10.20 billion
05/27/2026$530.40$522.91
-1.41%
$535.32$520.96158,379 shs$10.15 billion
05/26/2026$513.40$530.40
+3.31%
$531.28$517.04191,757 shs$10.30 billion
05/25/2026$513.40$513.40$515.48$500.77126,278 shs$9.97 billion

This page (NYSE:VMI) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners