Free Trial

Valmont Industries (VMI) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free VMI Stock Alerts
$214.71
+3.00 (+1.42%)
(As of 01:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Valmont Industries Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-2.58%
3 Month
Performance
-6.91%
6 Month
Performance
-7.66%
Year-To-Date
Performance
-8.05%
1 Year
Performance
-29.47%
Receive VMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valmont Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Whats On Finance
Putin and other countries have a plan
Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.
Click to kickstart your journey to survive in the new economy

VMI Stock Chart for Tuesday, April, 23, 2024

VMI Chart by TradingView

Valmont Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$213.20$211.70
-0.70%		$214.27$210.67146,184 shs$4.28 billion
04/19/2024$209.72$213.05
+1.59%		$213.15$210.06154,755 shs$4.31 billion
04/18/2024$211.17$209.72
-0.69%		$213.01$208.88146,365 shs$4.24 billion
04/17/2024$213.74$211.17
-1.20%		$215.96$211.17270,816 shs$4.27 billion
04/16/2024$216.17$213.74
-1.12%		$215.66$211.93319,501 shs$4.32 billion
04/15/2024$217.40$216.17
-0.57%		$220.52$215.91202,997 shs$4.37 billion
04/12/2024$222.15$217.40
-2.14%		$222.78$217.38196,378 shs$4.39 billion
04/11/2024$222.53$222.15
-0.17%		$222.93$220.35129,980 shs$4.49 billion
04/10/2024$224.20$222.53
-0.74%		$222.79$218.75150,532 shs$4.50 billion
04/09/2024$225.56$224.20
-0.60%		$227.99$223.76218,351 shs$4.53 billion
04/08/2024$224.19$225.56
+0.61%		$227.75$224.6099,347 shs$4.56 billion
04/05/2024$220.74$224.52
+1.71%		$224.56$220.47126,277 shs$4.54 billion
04/04/2024$220.36$220.74
+0.17%		$224.21$220.45137,721 shs$4.46 billion
04/03/2024$219.00$220.36
+0.62%		$222.72$218.25209,186 shs$4.46 billion
04/02/2024$225.68$219.00
-2.96%		$223.41$218.77218,318 shs$4.43 billion
04/01/2024$228.28$225.68
-1.14%		$231.52$224.84187,626 shs$4.56 billion
03/29/2024$228.28$228.28$230.14$224.84160,907 shs$4.62 billion
03/28/2024$225.69$228.28
+1.15%		$230.02$224.84160,907 shs$4.62 billion
03/27/2024$220.13$225.69
+2.53%		$225.96$221.39158,799 shs$4.56 billion
03/26/2024$218.86$220.13
+0.58%		$221.44$218.49171,912 shs$4.45 billion
03/25/2024$220.39$218.86
-0.69%		$223.07$218.13125,423 shs$4.43 billion
03/22/2024$219.75$220.33
+0.26%		$221.16$219.25108,137 shs$4.46 billion
03/21/2024$217.21$219.75
+1.17%		$220.07$217.31113,912 shs$4.44 billion
03/20/2024$214.04$217.21
+1.48%		$217.29$212.91113,485 shs$4.39 billion
03/19/2024$212.49$214.04
+0.73%		$214.67$211.70180,340 shs$4.33 billion
03/18/2024$214.73$212.49
-1.04%		$215.36$212.38151,446 shs$4.30 billion
03/15/2024$212.34$214.74
+1.13%		$215.51$211.23258,938 shs$4.34 billion
03/14/2024$214.99$212.34
-1.23%		$216.54$210.18138,510 shs$4.29 billion
03/13/2024$215.28$214.99
-0.13%		$216.76$214.29145,760 shs$4.35 billion
03/12/2024$216.09$215.28
-0.37%		$218.62$214.87153,165 shs$4.35 billion
03/11/2024$215.01$216.09
+0.50%		$216.33$212.87141,558 shs$4.37 billion
03/08/2024$212.34$215.01
+1.26%		$216.37$212.60153,180 shs$4.35 billion
03/07/2024$208.18$212.34
+2.00%		$212.66$209.57108,613 shs$4.29 billion
03/06/2024$206.34$208.18
+0.89%		$209.61$206.35132,200 shs$4.21 billion
03/05/2024$209.87$206.34
-1.68%		$209.39$206.26198,886 shs$4.17 billion
03/04/2024$211.03$209.87
-0.55%		$212.54$209.87131,670 shs$4.24 billion
03/01/2024$211.93$211.03
-0.42%		$213.44$210.00196,610 shs$4.41 billion
02/29/2024$211.74$211.93
+0.09%		$214.81$210.99203,494 shs$4.43 billion
02/28/2024$212.23$211.74
-0.23%		$214.31$211.33128,037 shs$4.42 billion
02/27/2024$214.75$212.23
-1.17%		$216.94$210.25188,581 shs$4.43 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/26/2024$219.01$214.75
-1.95%		$218.86$212.86155,739 shs$4.49 billion
02/23/2024$219.41$219.00
-0.19%		$221.23$217.80172,983 shs$4.57 billion
02/22/2024$226.96$219.41
-3.33%		$222.09$213.32538,567 shs$4.58 billion
02/21/2024$225.88$226.96
+0.48%		$227.74$222.99251,943 shs$4.74 billion
02/20/2024$227.66$225.88
-0.78%		$227.02$223.15246,848 shs$4.72 billion
02/19/2024$227.66$227.66$232.21$227.64206,300 shs$4.76 billion
02/16/2024$230.67$227.72
-1.28%		$232.21$227.72206,392 shs$4.76 billion
02/15/2024$233.61$230.67
-1.26%		$234.89$229.22242,938 shs$4.82 billion
02/14/2024$230.99$233.61
+1.13%		$235.52$230.68145,185 shs$4.88 billion
02/13/2024$238.37$230.99
-3.10%		$234.10$229.06144,567 shs$4.83 billion
02/12/2024$238.35$238.37
+0.01%		$241.69$238.24108,167 shs$4.98 billion
02/09/2024$235.59$238.35
+1.17%		$238.49$233.39179,288 shs$4.98 billion
02/08/2024$233.65$235.59
+0.83%		$237.48$234.06169,230 shs$4.92 billion
02/07/2024$229.48$233.65
+1.82%		$236.70$229.11197,511 shs$4.88 billion
02/06/2024$225.83$229.48
+1.62%		$230.88$226.15159,415 shs$4.79 billion
02/05/2024$228.00$225.83
-0.95%		$227.22$222.62125,878 shs$4.72 billion
02/02/2024$229.92$227.98
-0.84%		$230.06$225.65136,616 shs$4.76 billion
02/01/2024$225.73$229.92
+1.86%		$230.69$227.10131,221 shs$4.80 billion
01/31/2024$229.65$225.73
-1.71%		$231.69$225.73165,773 shs$4.72 billion
01/30/2024$232.70$229.65
-1.31%		$234.13$229.23124,878 shs$4.80 billion
01/29/2024$231.35$232.70
+0.58%		$233.17$229.10104,105 shs$4.86 billion
01/26/2024$230.70$231.42
+0.31%		$233.12$230.64110,946 shs$4.83 billion
01/25/2024$228.13$230.70
+1.13%		$231.97$229.16115,524 shs$4.82 billion
01/24/2024$230.65$228.13
-1.09%		$234.05$227.01124,044 shs$4.77 billion
01/23/2024$231.20$230.65
-0.24%		$234.71$229.61120,478 shs$4.82 billion
01/22/2024$229.50$231.20
+0.74%		$233.71$230.04126,930 shs$4.83 billion

Related Companies:
This page (NYSE:VMI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press