Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free VMI Stock Alerts

Valmont Industries (VMI) Stock Chart & Stock Price History

Valmont Industries logo
$516.42 +2.79 (+0.54%)
Closing price 05/14/2026 03:59 PM Eastern
Extended Trading
$513.50 -2.91 (-0.56%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Valmont Industries Stock Price Performance

The Valmont Industries (VMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.14%, with a year-to-date return of 28.15%. In the past month, the stock has increased 25.33%, reflecting recent market activity.

As of the latest close, Valmont Industries traded at $516.42 with a market cap of $10.03 billion and volume of 187,871 shares. Five years ago, the stock traded at $254.06, representing a 103.26% increase over that period. At the time, it had a market cap of $5.40 billion and a volume of 89,051 shares.

Receive VMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valmont Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.08%
1 Month
Performance
+25.33%
3 Month
Performance
+8.45%
Year-To-Date
Performance
+28.15%
1 Year
Performance
+62.14%
5 Year
Performance
+103.26%

VMI Stock Chart for Friday, May, 15, 2026

VMI Chart by TradingView

Valmont Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$514.14$516.42
+0.44%		$520.97$508.50187,871 shs$10.03 billion
05/13/2026$512.95$514.14
+0.23%		$520.82$505.80192,007 shs$9.98 billion
05/12/2026$515.71$512.95
-0.53%		$518.27$505.01249,326 shs$9.96 billion
05/11/2026$510.89$515.71
+0.94%		$518.37$504.78293,903 shs$10.01 billion
05/08/2026$508.89$510.89
+0.39%		$513.37$503.25208,337 shs$9.88 billion
05/07/2026$523.17$508.89
-2.73%		$525.00$506.12171,364 shs$9.88 billion
05/06/2026$518.98$523.17
+0.81%		$528.49$511.71188,051 shs$10.15 billion
05/05/2026N/A$518.98$522.00$510.66205,253 shs$10.08 billion
04/30/2026$490.80$508.42
+3.59%		$513.58$491.30201,464 shs$9.94 billion
04/29/2026$497.14$490.80
-1.27%		$496.58$487.96123,086 shs$9.59 billion
04/28/2026$498.33$497.14
-0.24%		$498.94$481.37164,847 shs$9.72 billion
04/27/2026$498.33$498.33
+0.00%		$503.91$488.11170,874 shs$9.74 billion
04/24/2026$494.59$498.33
+0.76%		$499.40$486.06281,207 shs$9.74 billion
04/23/2026$467.47$494.59
+5.80%		$496.31$470.48328,697 shs$9.67 billion
04/22/2026$459.14$467.47
+1.81%		$474.75$462.62297,972 shs$9.14 billion
04/21/2026$410.31$459.14
+11.90%		$472.00$435.00438,945 shs$8.98 billion
04/20/2026$412.12$410.31
-0.44%		$413.10$407.47261,815 shs$8.02 billion
04/17/2026$401.54$412.12
+2.63%		$417.45$404.11370,468 shs$8.06 billion
04/16/2026$412.06$401.54
-2.55%		$414.18$394.46308,733 shs$7.85 billion
04/15/2026$428.98$412.06
-3.94%		$428.16$409.66174,743 shs$8.06 billion
04/14/2026$431.64$428.98
-0.62%		$436.67$427.84171,995 shs$8.39 billion
Related Companies

This page (NYSE:VMI) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel