Free Trial

Valmont Industries (VMI) Stock Chart & Stock Price History

Valmont Industries logo
$546.26 -0.88 (-0.16%)
As of 01:53 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Valmont Industries Stock Price Performance

The Valmont Industries (VMI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.71%, with a year-to-date return of 35.56%.

As of the latest close, Valmont Industries traded at $548.07 with a market cap of $10.64 billion and volume of 245,205 shares. Five years ago, the stock traded at $252.71, representing a 116.16% increase over that period. At the time, it had a market cap of $5.38 billion and a volume of 93,493 shares.

Receive VMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valmont Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.17%
3 Month
Performance
+20.91%
Year-To-Date
Performance
+35.56%
1 Year
Performance
+69.71%
5 Year
Performance
+116.16%

VMI Stock Chart for Thursday, June, 4, 2026

Valmont Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$542.68$548.07
+0.99%
$548.90$540.05245,205 shs$10.64 billion
06/02/2026$528.03$542.68
+2.77%
$545.99$524.77281,057 shs$10.26 billion
06/01/2026$519.42$528.03
+1.66%
$532.30$505.06274,532 shs$10.25 billion
05/29/2026$525.63$519.42
-1.18%
$528.02$515.36210,304 shs$10.08 billion
05/28/2026$522.91$525.63
+0.52%
$527.98$511.36183,176 shs$10.20 billion
05/27/2026$530.40$522.91
-1.41%
$535.32$520.96158,379 shs$10.15 billion
05/26/2026$513.40$530.40
+3.31%
$531.28$517.04191,757 shs$10.30 billion
05/25/2026$513.40$513.40$515.48$500.77126,278 shs$9.97 billion
05/22/2026$506.83$513.40
+1.30%
$515.48$500.77126,278 shs$9.97 billion
05/21/2026$503.81$506.83
+0.60%
$509.59$495.23167,512 shs$9.84 billion
05/20/2026$490.74$503.81
+2.66%
$507.58$485.29319,854 shs$9.78 billion
05/19/2026$500.78$490.74
-2.01%
$499.13$487.39187,118 shs$9.53 billion
05/18/2026$506.19$500.78
-1.07%
$512.00$498.70198,991 shs$9.72 billion
05/15/2026$516.42$506.19
-1.98%
$511.51$493.46201,661 shs$9.83 billion
05/14/2026$514.14$516.42
+0.44%
$520.97$508.50187,871 shs$10.03 billion
05/13/2026$512.95$514.14
+0.23%
$520.82$505.80192,007 shs$9.98 billion
05/12/2026$515.71$512.95
-0.53%
$518.27$505.01249,326 shs$9.96 billion
05/11/2026$510.89$515.71
+0.94%
$518.37$504.78293,903 shs$10.01 billion
05/08/2026$508.89$510.89
+0.39%
$513.37$503.25208,337 shs$9.88 billion
05/07/2026$523.17$508.89
-2.73%
$525.00$506.12171,364 shs$9.88 billion
05/06/2026$518.98$523.17
+0.81%
$528.49$511.71188,051 shs$10.15 billion
05/05/2026N/A$518.98$522.00$510.66205,253 shs$10.08 billion

This page (NYSE:VMI) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners