AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
AAPL   321.85 (+1.23%)
MSFT   182.83 (-0.23%)
FB   231.91 (+3.03%)
GOOGL   1,434.87 (+0.09%)
AMZN   2,471.04 (+1.17%)
NVDA   352.25 (-0.78%)
CGC   16.48 (-5.12%)
BABA   206.57 (-0.40%)
MU   46.34 (-3.28%)
GE   6.76 (+2.89%)
TSLA   898.10 (+7.56%)
T   30.93 (+0.23%)
ACB   14.10 (+0.14%)
DIS   118.77 (+1.25%)
NFLX   425.92 (+1.47%)
BAC   24.61 (+2.03%)
BA   151.39 (+3.80%)
Log in

NYSE:VMIValmont Industries Options Chain and Prices

$114.67
+0.67 (+0.59 %)
(As of 06/1/2020 04:00 PM ET)
Add
Compare
Today's Range
$113.83
Now: $114.67
$115.66
50-Day Range
$101.28
MA: $109.49
$119.42
52-Week Range
$82.60
Now: $114.67
$154.86
Volume16,408 shs
Average Volume192,275 shs
Market Capitalization$2.45 billion
P/E Ratio15.50
Dividend Yield1.58%
Beta1.27

Options Chain

Valmont Industries (NYSE:VMI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$185.00$0.000Call020
6/19/2020$180.00$0.000Call000
6/19/2020$175.00$0.000Call000
6/19/2020$170.00$0.000Call000
6/19/2020$165.00$0.000Call0120
6/19/2020$160.00$0.000Call0190
6/19/2020$155.00$0.000Call0160
6/19/2020$150.00$0.000Call0430
6/19/2020$145.00$0.000Call000
6/19/2020$140.00$0.000Call030
6/19/2020$135.00$0.000Call0160
6/19/2020$130.00$0.400Call1110.386690.085518
6/19/2020$125.00$0.000Call0140
6/19/2020$120.00$1.475Call020.333350.274025
6/19/2020$115.00$3.275Call013 (-2)0.342393 (+0.070653)0.4743
6/19/2020$110.00$6.400Call0120.381584 (-0.011296)0.668849
6/19/2020$105.00$10.350Call080.427734 (+0.035909)0.803312
6/19/2020$100.00$15.350Call0200.574753 (+0.047325)0.8461
6/19/2020$95.00$19.500Call010.5424 (+0.13317)0.928804
6/19/2020$90.00$24.600Call000.695275 (-0.003997)0.933353
6/19/2020$85.00$29.600Call000.826295 (+0.090894)0.943006
6/19/2020$80.00$34.050Call000.627176 (-0.387474)0.99245
6/19/2020$75.00$40.200Call001.30224 (+0.092413)0.932786
6/19/2020$70.00$43.700Call00
6/19/2020$65.00$48.850Call00
6/19/2020$60.00$53.650Call00
6/19/2020$55.00$59.100Call001.3312 (-0.119221)0.992707
6/19/2020$50.00$64.050Call001.38399 (-0.408789)0.995962
6/19/2020$45.00$68.800Call00
6/19/2020$185.00$71.400Put001.0758-0.962666
6/19/2020$180.00$66.650Put001.10861-0.94504
6/19/2020$175.00$61.300Put000.926445-0.967347
6/19/2020$170.00$56.300Put000.878134-0.965826
6/19/2020$165.00$51.600Put000.926571-0.940763
6/19/2020$160.00$46.250Put000.746649-0.96674
6/19/2020$155.00$41.250Put000.693734-0.964474
6/19/2020$150.00$36.300Put000.648874-0.95629
6/19/2020$145.00$31.050Put000.450337-0.987275
6/19/2020$140.00$26.850Put000.646859-0.894385
6/19/2020$135.00$21.750Put000.544599-0.890887
6/19/2020$130.00$16.550Put0250.418827 (+0.072041)-0.896151
6/19/2020$125.00$12.150Put080.414921 (+0.124125)-0.809181
6/19/2020$120.00$7.350Put050.320103 (-0.025016)-0.736787
6/19/2020$115.00$4.150Put0430.329674 (+0.070216)-0.52765
6/19/2020$110.00$2.325Put026 (+4)0.376158 (-0.004091)-0.328264
6/19/2020$105.00$0.000Put0780
6/19/2020$100.00$0.875Put0500.502415-0.122026
6/19/2020$95.00$0.450Put000.534163-0.066029
6/19/2020$90.00$0.000Put000
6/19/2020$85.00$0.000Put060
6/19/2020$80.00$0.000Put000
6/19/2020$75.00$0.000Put000
6/19/2020$70.00$0.125Put000.966258-0.012293
6/19/2020$65.00$0.000Put000
6/19/2020$60.00$0.000Put0100
6/19/2020$55.00$0.100Put001.36234 (+0.038292)-0.007251
6/19/2020$50.00$0.000Put000
6/19/2020$45.00$0.075Put001.62969 (+0.044088)-0.004596
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.