Free Trial

Perma-Fix Environmental Services (PESI) Stock Chart & Stock Price History

Perma-Fix Environmental Services logo
$11.17 -0.10 (-0.89%)
As of 11:39 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Perma-Fix Environmental Services Stock Price Performance

The Perma-Fix Environmental Services (PESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.89%, with a year-to-date return of 0.90%. In the past month, the stock has increased 12.94%, reflecting recent market activity.

As of the latest close, Perma-Fix Environmental Services traded at $11.27 with a market cap of $207.93 million and volume of 116,605 shares. Five years ago, the stock traded at $6.02, representing a 85.55% increase over that period. At the time, it had a market cap of $74.66 million and a volume of 6,745 shares.

Receive PESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Fix Environmental Services and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.18%
1 Month
Performance
+12.94%
3 Month
Performance
+71.58%
Year-To-Date
Performance
+0.90%
1 Year
Performance
+35.89%
5 Year
Performance
+85.55%

PESI Stock Chart for Tuesday, July, 8, 2025

Perma-Fix Environmental Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$11.04$11.27
+2.08%
$11.30$10.97116,605 shs$207.93 million
07/04/2025$11.04$11.04$11.30$11.0260,972 shs$203.69 million
07/03/2025$10.98$11.04
+0.55%
$11.30$11.0260,972 shs$203.69 million
07/02/2025$10.75$10.98
+2.14%
$11.25$10.83112,440 shs$202.58 million
07/01/2025$10.52$10.75
+2.19%
$10.97$10.43113,291 shs$198.34 million
06/30/2025$10.43$10.52
+0.86%
$10.60$10.40142,783 shs$194.12 million
06/27/2025$10.49$10.43
-0.57%
$10.55$10.28567,972 shs$192.43 million
06/26/2025$10.16$10.49
+3.25%
$10.60$10.10112,309 shs$193.54 million
06/25/2025$10.33$10.16
-1.65%
$10.39$10.1061,627 shs$187.45 million
06/24/2025$10.14$10.33
+1.87%
$10.44$10.1988,326 shs$190.59 million
06/23/2025$9.99$10.14
+1.50%
$10.17$9.78143,734 shs$187.08 million
06/20/2025$10.10$9.99
-1.09%
$10.34$9.93110,682 shs$184.32 million
06/19/2025$10.10$10.10$10.28$9.9745,558 shs$186.35 million
06/18/2025$10.05$10.10
+0.50%
$10.28$9.9745,558 shs$186.35 million
06/17/2025$10.07$10.05
-0.20%
$10.31$9.9675,194 shs$185.44 million
06/16/2025$9.98$10.07
+0.90%
$10.23$10.0149,605 shs$185.74 million
06/13/2025$10.33$9.98
-3.39%
$10.30$9.9582,732 shs$184.08 million
06/12/2025$10.32$10.33
+0.10%
$10.40$10.17105,687 shs$190.54 million
06/11/2025$10.36$10.32
-0.39%
$10.60$10.26120,564 shs$190.35 million
06/10/2025$10.34$10.36
+0.19%
$10.60$10.16118,368 shs$191.09 million
06/09/2025$9.89$10.34
+4.55%
$10.61$9.92128,581 shs$190.72 million

This page (NASDAQ:PESI) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners