Go Pro

Perma-Fix Environmental Services (PESI) Stock Chart & Stock Price History

Perma-Fix Environmental Services logo
$16.69 +0.22 (+1.34%)
As of 11:29 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Perma-Fix Environmental Services Stock Price Performance

The Perma-Fix Environmental Services (PESI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.65%, with a year-to-date return of 32.57%. In the past month, the stock has increased 51.73%, reflecting recent market activity.

As of the latest close, Perma-Fix Environmental Services traded at $16.47 with a market cap of $349.16 million and volume of 555,408 shares. Five years ago, the stock traded at $6.05, representing a 175.87% increase over that period. At the time, it had a market cap of $73.70 million and a volume of 25,334 shares.

Receive PESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Fix Environmental Services and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.59%
1 Month
Performance
+51.73%
3 Month
Performance
+33.31%
Year-To-Date
Performance
+32.57%
1 Year
Performance
+42.65%
5 Year
Performance
+175.87%

PESI Stock Chart for Tuesday, July, 21, 2026

Perma-Fix Environmental Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$17.46$16.47
-5.67%
$17.32$15.86555,408 shs$349.16 million
07/17/2026$15.37$17.46
+13.60%
$18.40$14.562.54 million shs$370.15 million
07/16/2026$14.83$15.37
+3.64%
$16.84$14.501.17 million shs$325.84 million
07/15/2026$14.34$14.83
+3.42%
$15.20$14.08611,784 shs$314.46 million
07/14/2026$14.25$14.34
+0.63%
$15.32$13.94417,257 shs$304.01 million
07/13/2026$13.87$14.25
+2.74%
$14.61$13.79289,218 shs$302.10 million
07/10/2026$14.29$13.87
-2.94%
$14.31$13.80197,516 shs$294.04 million
07/09/2026$14.03$14.29
+1.85%
$15.28$14.12254,607 shs$302.95 million
07/08/2026$14.34$14.03
-2.16%
$14.61$13.81268,429 shs$297.49 million
07/07/2026$14.06$14.34
+1.99%
$14.73$13.70312,213 shs$304.01 million
07/06/2026$13.51$14.06
+4.07%
$14.45$13.53222,581 shs$298.07 million
07/03/2026$13.51$13.51$15.30$13.01704,687 shs$286.41 million
07/02/2026$15.30$13.51
-11.70%
$15.30$13.01704,687 shs$286.47 million
07/01/2026$14.29$15.30
+7.07%
$16.20$13.84838,730 shs$324.36 million
06/30/2026$13.13$14.29
+8.83%
$14.41$13.00424,917 shs$302.95 million
06/29/2026$12.25$13.13
+7.18%
$13.86$12.16526,735 shs$278.41 million
06/26/2026$12.24$12.25
+0.08%
$12.63$11.92777,211 shs$259.75 million
06/25/2026$10.98$12.24
+11.48%
$12.67$11.12540,895 shs$259.49 million
06/24/2026$11.09$10.98
-0.99%
$11.31$10.83271,736 shs$232.78 million
06/23/2026$10.99$11.09
+0.91%
$11.54$10.88579,725 shs$235.15 million
06/22/2026$11.00$10.99
-0.09%
$11.40$10.92289,101 shs$232.99 million

This page (NASDAQ:PESI) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners