Perma-Fix Environmental Services (PESI) Stock Chart & Stock Price History

Perma-Fix Environmental Services logo
$8.28 -0.77 (-8.51%)
Closing price 04:00 PM Eastern
Extended Trading
$8.28 0.00 (0.00%)
As of 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Perma-Fix Environmental Services Stock Price Performance

5 Day
Performance
-4.73%
1 Month
Performance
-20.05%
3 Month
Performance
-32.55%
6 Month
Performance
-17.68%
Year-To-Date
Performance
-20.91%
1 Year
Performance
+8.62%
Receive PESI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perma-Fix Environmental Services and its competitors with MarketBeat's FREE daily newsletter.

PESI Stock Chart for Tuesday, February, 18, 2025

Perma-Fix Environmental Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$9.05$9.05$9.16$8.71137,611 shs$143.44 million
02/14/2025$9.19$9.05
-1.52%
$9.16$8.71137,611 shs$145.63 million
02/13/2025$9.49$9.19
-3.16%
$9.49$9.1294,951 shs$145.66 million
02/12/2025$9.62$9.49
-1.35%
$9.94$9.43124,466 shs$150.42 million
02/11/2025$9.40$9.62
+2.34%
$9.65$9.3474,511 shs$152.48 million
02/10/2025$9.57$9.40
-1.78%
$9.84$9.33102,409 shs$148.96 million
02/07/2025$10.05$9.57
-4.78%
$10.05$9.5690,134 shs$151.68 million
02/06/2025$10.15$10.05
-0.99%
$10.22$9.9337,877 shs$159.26 million
02/05/2025$10.02$10.15
+1.30%
$10.37$10.0669,272 shs$160.88 million
02/04/2025$9.85$10.02
+1.73%
$10.04$9.62173,085 shs$158.82 million
02/03/2025$10.23$9.85
-3.71%
$10.25$9.82106,917 shs$156.12 million
01/31/2025$10.11$10.23
+1.19%
$10.52$10.17109,643 shs$162.15 million
01/30/2025$10.02$10.11
+0.90%
$10.15$9.80120,987 shs$160.24 million
01/29/2025$10.09$10.02
-0.69%
$10.18$9.96181,778 shs$158.79 million
01/28/2025$10.24$10.09
-1.46%
$10.35$10.00158,084 shs$159.93 million
01/27/2025$10.54$10.24
-2.85%
$10.47$10.12166,809 shs$162.30 million
01/24/2025$10.70$10.54
-1.50%
$10.99$10.52104,620 shs$167.06 million
01/23/2025$10.68$10.70
+0.19%
$10.80$10.2987,649 shs$169.60 million
01/22/2025$11.12$10.68
-3.96%
$11.30$10.6875,875 shs$169.28 million
01/21/2025$10.95$11.12
+1.55%
$11.57$10.99134,804 shs$176.25 million
01/20/2025$10.95$10.95$11.08$10.7564,992 shs$173.53 million
01/17/2025$10.80$10.95
+1.39%
$11.08$10.7564,992 shs$173.56 million

This page (NASDAQ:PESI) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners