Atento (ATTOF) Stock Chart & Stock Price History

$0.0009
0.00 (0.00%)
(As of 04/25/2024 09:04 PM ET)

Atento Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+350.00%
Year-To-Date
Performance
-95.14%
Receive ATTOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atento and its competitors with MarketBeat's FREE daily newsletter

ATTOF Stock Chart for Monday, April, 29, 2024

Atento Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.00$0.00$0.00$0.00127 shs$14,000.00
04/25/2024$0.00$0.00$0.00$0.00120 shs$14,000.00
04/22/2024$0.00$0.00$0.00$0.00100 shs$14,000.00
04/19/2024$0.00$0.00$0.00$0.00127 shs$14,000.00
04/18/2024$0.00$0.00
+50.00%
$0.00$0.00127 shs$14,000.00
04/16/2024$0.00$0.00$0.00$0.00990 shs$9,000.00
04/15/2024$0.00$0.00$0.00$0.00990 shs$9,000.00
04/10/2024$0.00$0.00$0.00$0.00990 shs$9,000.00
04/09/2024$0.00$0.00$0.00$0.0010,212 shs$9,000.00
04/08/2024$0.00$0.00$0.00$0.0010,212 shs$9,000.00
04/04/2024$0.00$0.00
-16.67%
$0.00$0.0013,947 shs$8,000.00
04/03/2024$0.00$0.00
+20.00%
$0.00$0.0010,212 shs$9,000.00
04/02/2024$0.00$0.00$0.00$0.0013,947 shs$8,000.00
04/01/2024$0.00$0.00$0.07$0.0013,947 shs$8,000.00
03/29/2024$0.00$0.00$0.00$0.001 shs$8,000.00
03/27/2024$0.00$0.00$0.00$0.00259 shs$8,000.00
03/26/2024$0.00$0.00
-16.67%
$0.00$0.00259 shs$8,000.00
03/25/2024$0.00$0.00$0.00$0.00132 shs$9,000.00
03/22/2024$0.00$0.00
+20.00%
$0.00$0.00204 shs$9,000.00
03/21/2024$0.00$0.00$0.00$0.0011,003 shs$8,000.00
03/20/2024$0.00$0.00$0.04$0.0011,003 shs$8,000.00
03/19/2024$0.00$0.00$0.00$0.0020 shs$8,000.00
03/18/2024$0.00$0.00
-16.67%
$0.00$0.005,446 shs$8,000.00
03/15/2024$0.00$0.00
+20.00%
$0.00$0.00695 shs$9,000.00
03/14/2024$0.00$0.00$0.00$0.00150 shs$8,000.00
03/12/2024$0.00$0.00$0.00$0.00200 shs$8,000.00
03/11/2024$0.00$0.00$0.00$0.00200 shs$8,000.00
03/08/2024$0.00$0.00$0.00$0.00294 shs$8,000.00
03/07/2024$0.00$0.00$0.00$0.001,198 shs$8,000.00
03/05/2024$0.00$0.00$0.00$0.00100 shs$8,000.00
03/04/2024$0.00$0.00
-16.67%
$0.00$0.001,300 shs$8,000.00
03/01/2024$0.00$0.00
+20.00%
$0.00$0.002,750 shs$9,000.00
02/29/2024$0.00$0.00$0.00$0.004,002 shs$8,000.00
02/28/2024$0.00$0.00$0.00$0.001,415 shs$8,000.00
02/27/2024$0.00$0.00$0.00$0.001,415 shs$8,000.00
02/26/2024$0.00$0.00$0.00$0.00700 shs$8,000.00
02/23/2024$0.00$0.00$0.00$0.00725 shs$8,000.00
02/22/2024$0.00$0.00$0.00$0.00725 shs$8,000.00
02/21/2024$0.00$0.00
-16.67%
$0.00$0.001,000 shs$8,000.00
02/20/2024$0.00$0.00$0.08$0.002,800 shs$9,000.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
02/19/2024$0.00$0.00$0.08$0.002,800 shs$9,000.00
02/16/2024$0.00$0.00
-70.00%
$0.08$0.002,861 shs$9,000.00
02/15/2024$0.00$0.00$0.00$0.00405 shs$31,000.00
02/12/2024$0.00$0.00$0.00$0.00400 shs$31,000.00
02/08/2024$0.00$0.00$0.00$0.00400 shs$31,000.00
02/07/2024$0.00$0.00$0.00$0.00345 shs$31,000.00
02/05/2024$0.00$0.00$0.00$0.001 shs$31,000.00
02/02/2024$0.00$0.00$0.00$0.001 shs$31,000.00
02/01/2024$0.00$0.00$0.00$0.0050 shs$31,000.00
01/31/2024$0.00$0.00$0.00$0.003 shs$31,000.00
01/30/2024$0.00$0.00$0.00$0.00100 shs$31,000.00
01/29/2024$0.00$0.00$0.00$0.00100 shs$31,000.00

This page (NYSE:ATTOF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners