Free Trial

Myseum Inc - Warrants - Series A (MYSEW) Stock Chart & Stock Price History

Myseum Inc - Warrants - Series A logo
$0.05 0.00 (-1.01%)
As of 05/14/2026 12:23 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Myseum Inc - Warrants - Series A Stock Price Performance

The Myseum Inc - Warrants - Series A (MYSEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.07%, with a year-to-date return of -51.29%. In the past month, the stock has decreased 35.35%, reflecting recent market activity.

As of the latest close, Myseum Inc - Warrants - Series A traded at $0.05 with a market cap of and volume of 1,019 shares.

Receive MYSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myseum Inc - Warrants - Series A and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
-35.35%
3 Month
Performance
+13.89%
Year-To-Date
Performance
-51.29%
1 Year
Performance
-81.07%

MYSEW Stock Chart for Friday, May, 15, 2026

Myseum Inc - Warrants - Series A Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.05$0.05
+6.72%
$0.05$0.051,019 shs$0.00
05/13/2026$0.06$0.05
-22.78%
$0.05$0.052,230 shs$0.00
05/12/2026$0.06$0.06
+0.17%
$0.06$0.0619,027 shs$0.00
05/11/2026$0.05$0.06
+18.96%
$0.06$0.061,945 shs$0.00
05/08/2026$0.07$0.05
-23.51%
$0.05$0.0522,039 shs$0.00
05/07/2026$0.08$0.07
-12.67%
$0.06$0.052,465 shs$0.00
05/06/2026$0.07$0.08
+0.13%
$0.08$0.071,215 shs$0.00
05/05/2026N/A$0.07$0.08$0.072,914 shs$0.00
04/30/2026$0.04$0.04
+12.60%
$0.05$0.041,887 shs$0.00
04/29/2026$0.05$0.04
-25.84%
$0.06$0.046,876 shs$0.00
04/28/2026$0.09$0.05
-43.10%
$0.07$0.041,845 shs$0.00
04/27/2026$0.08$0.09
+6.76%
$0.10$0.048,900 shs$0.00
04/24/2026$0.11$0.08
-24.73%
$0.10$0.048,926 shs$0.00
04/23/2026$0.09$0.11
+20.88%
$0.09$0.09272 shs$0.00
04/22/2026$0.11$0.09
-19.47%
$0.13$0.098,616 shs$0.00
04/21/2026$0.14$0.11
-19.34%
$0.14$0.0814,021 shs$0.00
04/20/2026$0.15$0.14
-7.40%
$0.18$0.142,335 shs$0.00
04/17/2026$0.19$0.15
-22.13%
$0.23$0.1468,193 shs$0.00
04/16/2026$0.08$0.19
+155.32%
$0.19$0.11200,030 shs$0.00
04/15/2026$0.06$0.08
+35.65%
$0.08$0.033,000 shs$0.00
04/14/2026$0.06$0.06
-1.58%
$0.08$0.033,000 shs$0.00

This page (NASDAQ:MYSEW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners