Free Trial

Remark (MARK) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MARK Stock Alerts
$0.12
-0.01 (-7.41%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Remark Stock Price Performance

5 Day
Performance
-9.75%
1 Month
Performance
-45.65%
3 Month
Performance
-75.55%
6 Month
Performance
-72.09%
Year-To-Date
Performance
-74.76%
1 Year
Performance
-89.04%
Receive MARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Remark and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

MARK Stock Chart for Wednesday, May, 1, 2024

MARK Chart by TradingView

Remark Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.14$0.13
-9.00%		$0.15$0.12370,681 shs$5.33 million
04/30/2024$0.13$0.14
+7.40%		$0.16$0.12247,053 shs$5.85 million
04/29/2024$0.14$0.13
-7.65%		$0.14$0.11329,165 shs$5.45 million
04/26/2024$0.13$0.14
+6.54%		$0.14$0.12240,465 shs$5.90 million
04/25/2024$0.14$0.13
-9.53%		$0.14$0.12808,346 shs$5.54 million
04/24/2024$0.15$0.14
-6.69%		$0.16$0.13361,324 shs$6.12 million
04/23/2024$0.16$0.15
-3.69%		$0.16$0.15183,500 shs$6.56 million
04/22/2024$0.15$0.16
+6.74%		$0.16$0.14172,686 shs$6.81 million
04/19/2024$0.16$0.15
-6.20%		$0.16$0.14211,846 shs$6.38 million
04/18/2024$0.15$0.16
+6.47%		$0.18$0.14327,115 shs$6.80 million
04/17/2024$0.14$0.15
+5.04%		$0.17$0.14332,357 shs$6.38 million
04/16/2024$0.16$0.14
-10.75%		$0.17$0.14469,050 shs$5.88 million
04/15/2024$0.17$0.16
-5.88%		$0.18$0.15480,251 shs$6.58 million
04/12/2024$0.17$0.17
-2.47%		$0.18$0.16202,855 shs$7.00 million
04/11/2024$0.19$0.17
-6.59%		$0.19$0.17212,702 shs$7.17 million
04/10/2024$0.19$0.19
-0.59%		$0.19$0.17338,874 shs$7.68 million
04/09/2024$0.17$0.19
+7.32%		$0.21$0.18120,119 shs$7.72 million
04/08/2024$0.20$0.17
-11.80%		$0.19$0.16771,742 shs$7.20 million
04/05/2024$0.20$0.20
-0.85%		$0.20$0.16337,318 shs$8.16 million
04/04/2024$0.21$0.20
-3.61%		$0.21$0.18402,639 shs$8.23 million
04/03/2024$0.23$0.21
-9.78%		$0.23$0.19301,510 shs$8.54 million
04/02/2024$0.23$0.23$0.24$0.19514,773 shs$9.46 million
04/01/2024$0.21$0.23
+9.58%		$0.25$0.19514,773 shs$9.47 million
03/29/2024$0.20$0.21
+5.48%		$0.23$0.19716,232 shs$8.64 million
03/28/2024$0.20$0.20$0.23$0.191.20 million shs$7.62 million
03/27/2024$0.20$0.20
-1.19%		$0.28$0.201.20 million shs$7.62 million
03/26/2024$0.21$0.20
-5.22%		$0.22$0.19571,332 shs$7.72 million
03/25/2024$0.25$0.21
-13.93%		$0.26$0.20781,611 shs$8.14 million
03/22/2024$0.26$0.25
-4.27%		$0.28$0.24298,848 shs$9.46 million
03/21/2024$0.28$0.26
-7.89%		$0.30$0.23446,986 shs$9.88 million
03/20/2024$0.28$0.28
+0.04%		$0.29$0.26393,667 shs$10.73 million
03/19/2024$0.29$0.28
-4.47%		$0.30$0.26178,575 shs$10.72 million
03/18/2024$0.31$0.29
-3.93%		$0.31$0.29227,637 shs$11.23 million
03/15/2024$0.31$0.31$0.33$0.30268,332 shs$11.79 million
03/14/2024$0.32$0.31
-3.81%		$0.32$0.30268,332 shs$11.79 million
03/13/2024$0.34$0.32
-4.51%		$0.37$0.31174,962 shs$12.26 million
03/12/2024$0.31$0.34
+8.10%		$0.38$0.31560,250 shs$12.84 million
03/11/2024$0.30$0.31
+3.33%		$0.38$0.28262,606 shs$11.88 million
03/08/2024$0.29$0.30
+4.82%		$0.33$0.29411,287 shs$11.49 million
03/07/2024$0.31$0.29
-7.23%		$0.32$0.28185,981 shs$10.97 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$0.30$0.31
+1.16%		$0.33$0.27485,493 shs$11.82 million
03/05/2024$0.35$0.30
-12.87%		$0.38$0.29500,105 shs$11.68 million
03/04/2024$0.34$0.35
+3.24%		$0.39$0.29683,824 shs$13.41 million
03/01/2024$0.37$0.34
-8.35%		$0.37$0.291.01 million shs$7.10 million
02/29/2024$0.22$0.37
+68.14%		$0.41$0.214.22 million shs$7.74 million
02/28/2024$0.23$0.22
-4.35%		$0.23$0.19239,116 shs$4.61 million
02/27/2024$0.21$0.23
+7.98%		$0.25$0.20736,581 shs$4.81 million
02/26/2024$0.22$0.21
-3.18%		$0.23$0.17685,080 shs$4.46 million
02/23/2024$0.21$0.22
+4.76%		$0.23$0.17655,217 shs$4.61 million
02/22/2024$0.20$0.21
+4.48%		$0.23$0.20357,005 shs$4.40 million
02/21/2024$0.23$0.20
-12.99%		$0.24$0.171.14 million shs$4.21 million
02/20/2024$0.25$0.23
-8.51%		$0.28$0.23816,286 shs$4.84 million
02/19/2024$0.25$0.25$0.29$0.211.18 million shs$5.29 million
02/16/2024$0.28$0.25
-8.51%		$0.29$0.211.18 million shs$5.29 million
02/15/2024$0.27$0.28
+1.47%		$0.35$0.214.15 million shs$5.78 million
02/14/2024$0.42$0.27
-35.39%		$0.30$0.147.20 million shs$5.69 million
02/13/2024$0.50$0.42
-15.19%		$0.48$0.424.28 million shs$8.81 million
02/12/2024$0.49$0.50
+2.35%		$0.53$0.462.80 million shs$10.39 million
02/09/2024$0.55$0.49
-11.82%		$0.56$0.385.95 million shs$10.15 million
02/08/2024$0.57$0.55
-4.16%		$0.59$0.525.00 million shs$11.51 million
02/07/2024$0.64$0.57
-10.80%		$0.66$0.576.12 million shs$12.01 million
02/06/2024$0.64$0.64
+1.02%		$0.77$0.6314.70 million shs$13.47 million
02/05/2024$0.60$0.64
+6.68%		$0.70$0.5718.79 million shs$13.33 million
02/02/2024$0.51$0.60
+16.76%		$0.79$0.53102.93 million shs$12.50 million
02/01/2024$0.65$0.51
-20.73%		$0.63$0.4916.21 million shs$10.70 million
01/31/2024$1.25$0.65
-48.40%		$0.85$0.6439.97 million shs$13.50 million
01/30/2024$0.34$1.25
+264.43%		$1.49$0.32233.45 million shs$26.16 million

Related Companies:
This page (NASDAQ:MARK) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing