Go Pro

Eva Live (GOAI) Stock Chart & Stock Price History

Eva Live logo
$1.85 -0.12 (-6.09%)
Closing price 08/3/2026 04:00 PM Eastern
Extended Trading
$1.80 -0.06 (-2.97%)
As of 08/3/2026 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eva Live Stock Price Performance

The Eva Live (GOAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 28.02%, reflecting recent market activity.

As of the latest close, Eva Live traded at $1.85 with a market cap of and volume of 141,803 shares.

Receive GOAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eva Live and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
-28.02%

GOAI Stock Chart for Tuesday, August, 4, 2026

Eva Live Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$1.97$1.85
-6.09%
$1.95$1.80141,803 shs$0.00
07/31/2026$1.90$1.97
+3.68%
$2.00$1.80231,987 shs$0.00
07/30/2026$1.93$1.90
-1.55%
$1.93$1.78170,973 shs$0.00
07/29/2026$1.99$1.93
-3.02%
$2.02$1.85137,816 shs$0.00
07/28/2026$1.99$1.99$2.04$1.9653,188 shs$0.00
07/27/2026$1.91$1.99
+4.19%
$2.10$1.9583,536 shs$0.00
07/24/2026$1.97$1.91
-3.05%
$2.31$1.90231,206 shs$0.00
07/23/2026$1.94$1.97
+1.55%
$2.15$1.78187,887 shs$0.00
07/22/2026$2.03$1.94
-4.43%
$2.05$1.85253,399 shs$0.00
07/21/2026$2.36$2.03
-13.98%
$2.17$1.69731,310 shs$0.00
07/20/2026$2.45$2.36
-3.67%
$2.63$2.1911.11 million shs$0.00
07/17/2026$2.43$2.45
+0.82%
$2.46$2.3313,858 shs$0.00
07/16/2026$2.52$2.43
-3.57%
$2.58$2.3711,588 shs$0.00
07/15/2026$2.46$2.52
+2.44%
$2.59$2.3013,164 shs$0.00
07/14/2026$2.53$2.46
-2.77%
$2.53$2.3813,989 shs$0.00
07/13/2026$2.57$2.53
-1.56%
$2.56$2.3514,569 shs$0.00
07/10/2026$2.59$2.57
-0.77%
$2.74$2.4461,194 shs$0.00
07/09/2026$2.63$2.59
-1.52%
$2.63$2.514,277 shs$0.00
07/08/2026$2.58$2.63
+1.94%
$2.63$2.3438,435 shs$0.00
07/07/2026$2.54$2.58
+1.57%
$2.63$2.3235,201 shs$0.00
07/06/2026$2.57$2.54
-1.17%
$2.60$2.4612,211 shs$0.00
07/03/2026$2.57$2.57$2.64$2.5029,441 shs$0.00

This page (NASDAQ:GOAI) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners