Free Trial

Eva Live (GOAI) Stock Chart & Stock Price History

Eva Live logo
$3.66 +0.06 (+1.72%)
As of 03:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Eva Live Stock Price Performance

The Eva Live (GOAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 8.45%, reflecting recent market activity.

As of the latest close, Eva Live traded at $3.60 with a market cap of and volume of 30,693 shares.

Receive GOAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eva Live and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-8.45%

GOAI Stock Chart for Friday, May, 8, 2026

Eva Live Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$3.87$3.60
-6.98%
$3.88$3.6030,693 shs$0.00
05/06/2026$4.04$3.87
-4.21%
$3.96$3.7144,194 shs$0.00
05/05/2026N/A$4.04$4.10$3.70117,769 shs$0.00
04/30/2026$3.93$3.72
-5.34%
$3.85$3.53130,005 shs$0.00
04/29/2026$4.03$3.93
-2.48%
$3.99$3.70140,442 shs$0.00
04/28/2026$4.12$4.03
-2.18%
$4.30$3.69599,298 shs$0.00
04/27/2026$3.57$4.12
+15.41%
$4.25$3.6386,038 shs$0.00
04/24/2026$3.58$3.57
-0.28%
$3.95$3.5123,249 shs$0.00
04/23/2026$3.94$3.58
-9.14%
$3.89$3.5025,667 shs$0.00
04/22/2026$3.94$3.94$3.96$3.7227,503 shs$0.00
04/21/2026$3.97$3.94
-0.76%
$4.06$3.8415,031 shs$0.00
04/20/2026$4.26$3.97
-6.81%
$4.21$3.6846,484 shs$0.00
04/17/2026$3.94$4.26
+8.12%
$4.39$3.9243,249 shs$0.00
04/16/2026$4.04$3.94
-2.48%
$4.01$3.8418,633 shs$0.00
04/15/2026$3.96$4.04
+2.02%
$4.10$3.7923,307 shs$0.00
04/14/2026$3.97$3.96
-0.25%
$4.01$3.8217,124 shs$0.00
04/13/2026$3.99$3.97
-0.50%
$4.07$3.7821,714 shs$0.00
04/10/2026$3.98$3.99
+0.25%
$4.07$3.7921,869 shs$0.00
04/09/2026$4.00$3.98
-0.50%
$4.20$3.6625,187 shs$0.00
04/08/2026$3.92$4.00
+2.04%
$4.12$3.7839,432 shs$0.00
04/07/2026$4.08$3.92
-3.92%
$4.15$3.8660,723 shs$0.00

This page (NASDAQ:GOAI) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners