Eva Live (GOAI) Stock Chart & Stock Price History

Eva Live logo
$2.68 0.00 (0.00%)
Closing price 06/18/2026 04:00 PM Eastern
Extended Trading
$2.64 -0.04 (-1.49%)
As of 06/18/2026 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Eva Live Stock Price Performance

The Eva Live (GOAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 24.93%, reflecting recent market activity.

As of the latest close, Eva Live traded at $2.68 with a market cap of and volume of 111,787 shares.

Receive GOAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eva Live and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.29%
1 Month
Performance
-24.93%
3 Month
Performance
-40.97%

GOAI Stock Chart for Sunday, June, 21, 2026

Eva Live Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026$2.68$2.68$2.99$2.60111,787 shs$0.00
06/18/2026$2.91$2.68
-7.90%
$2.99$2.60111,787 shs$0.00
06/17/2026$2.62$2.91
+11.07%
$3.40$2.57452,925 shs$0.00
06/16/2026$2.66$2.62
-1.50%
$2.85$2.39216,170 shs$0.00
06/15/2026$2.37$2.66
+12.24%
$2.77$2.3785,518 shs$0.00
06/12/2026$2.72$2.37
-12.87%
$2.81$2.37136,450 shs$0.00
06/11/2026$2.28$2.72
+19.30%
$2.95$2.07210,014 shs$0.00
06/10/2026$2.53$2.28
-9.88%
$3.33$2.25242,014 shs$0.00
06/09/2026$2.69$2.53
-5.95%
$2.69$2.3572,809 shs$0.00
06/08/2026$3.00$2.69
-10.33%
$2.93$2.6471,867 shs$0.00
06/05/2026$3.07$3.00
-2.28%
$3.21$2.91100,648 shs$0.00
06/04/2026$3.03$3.07
+1.32%
$3.10$2.9351,081 shs$0.00
06/03/2026$3.18$3.03
-4.72%
$3.30$2.9777,702 shs$0.00
06/02/2026$3.28$3.18
-3.05%
$3.27$3.0136,505 shs$0.00
06/01/2026$3.25$3.28
+0.92%
$3.40$2.95152,660 shs$0.00
05/29/2026$3.39$3.25
-4.13%
$3.40$3.12114,850 shs$0.00
05/28/2026$3.76$3.39
-9.84%
$3.77$3.30440,925 shs$0.00
05/27/2026$3.39$3.76
+10.91%
$4.35$3.54827,713 shs$0.00
05/26/2026$3.62$3.39
-6.35%
$3.61$3.3650,516 shs$0.00
05/25/2026$3.62$3.62$3.72$3.3137,543 shs$0.00
05/22/2026$3.57$3.62
+1.40%
$3.72$3.3137,543 shs$0.00
05/21/2026$3.48$3.57
+2.59%
$3.58$3.1962,898 shs$0.00
05/20/2026$3.51$3.48
-0.85%
$3.54$3.2556,699 shs$0.00

This page (NASDAQ:GOAI) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners