Go Pro

Onfolio (ONFOW) Stock Chart & Stock Price History

Onfolio logo
$0.02 0.00 (-3.21%)
As of 12:37 PM Eastern

Onfolio Stock Price Performance

The Onfolio (ONFOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.91%, with a year-to-date return of -82.24%. In the past month, the stock has decreased 6.79%, reflecting recent market activity.

As of the latest close, Onfolio traded at $0.02 with a market cap of and volume of 32,016 shares.

Receive ONFOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
-6.79%
3 Month
Performance
-44.28%
Year-To-Date
Performance
-82.24%
1 Year
Performance
-90.91%

ONFOW Stock Chart for Tuesday, September, 15, 2026

Onfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$0.02$0.02
-1.89%
$0.02$0.0232,016 shs$0.00
09/11/2026$0.01$0.02
+7.43%
$0.02$0.01176,536 shs$0.00
09/10/2026$0.01$0.01
-0.67%
$0.02$0.0151,621 shs$0.00
09/09/2026$0.01$0.01
+7.97%
$0.02$0.015,950 shs$0.00
09/08/2026$0.01$0.01
-4.17%
$0.01$0.015,533 shs$0.00
09/07/2026$0.01$0.01$0.02$0.0178,926 shs$0.00
09/04/2026$0.01$0.01
+2.13%
$0.02$0.0178,926 shs$0.00
09/03/2026$0.01$0.01
+1.44%
$0.01$0.01113,597 shs$0.00
09/02/2026$0.02$0.01
-7.33%
$0.01$0.0157,627 shs$0.00
09/01/2026$0.01$0.02
+7.91%
$0.03$0.01644,552 shs$0.00
08/31/2026$0.01$0.01
+1.46%
$0.01$0.016,735 shs$0.00
08/28/2026$0.01$0.01
+6.20%
$0.01$0.0142,419 shs$0.00
08/27/2026$0.01$0.01
-6.52%
$0.01$0.0175,992 shs$0.00
08/26/2026$0.01$0.01
+20.00%
$0.01$0.0122,151 shs$0.00
08/25/2026$0.01$0.01
-12.21%
$0.01$0.0187,289 shs$0.00
08/24/2026$0.02$0.01
-18.13%
$0.02$0.01225,493 shs$0.00
08/21/2026$0.02$0.02
-0.62%
$0.02$0.01169,229 shs$0.00
08/20/2026$0.01$0.02
+14.18%
$0.03$0.02564,747 shs$0.00
08/19/2026$0.01$0.01
+18.49%
$0.02$0.01429,114 shs$0.00
08/18/2026$0.02$0.01
-32.00%
$0.02$0.01263,723 shs$0.00
08/17/2026$0.02$0.02
+8.02%
$0.02$0.01482,830 shs$0.00
08/14/2026$0.01$0.02
+76.09%
$0.08$0.014.33 million shs$0.00

This page (NASDAQ:ONFOW) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners