Onfolio (ONFOW) Stock Chart & Stock Price History

Onfolio logo
$0.02 0.00 (-6.88%)
As of 02:27 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Onfolio Stock Price Performance

The Onfolio (ONFOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.17%, with a year-to-date return of -79.29%. In the past month, the stock has decreased 79.91%, reflecting recent market activity.

As of the latest close, Onfolio traded at $0.02 with a market cap of and volume of 25,060 shares.

Receive ONFOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-25.42%
1 Month
Performance
-79.91%
3 Month
Performance
-72.67%
Year-To-Date
Performance
-79.29%
1 Year
Performance
-84.17%

ONFOW Stock Chart for Thursday, June, 18, 2026

Onfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.02$0.02
-6.88%
$0.03$0.0279,653 shs$0.00
06/17/2026$0.03$0.02
-26.74%
$0.03$0.0225,060 shs$0.00
06/16/2026$0.03$0.03
-4.80%
$0.03$0.0240,800 shs$0.00
06/15/2026$0.02$0.03
+14.83%
$0.03$0.026,400 shs$0.00
06/12/2026$0.03$0.02
-8.17%
$0.03$0.0216,370 shs$0.00
06/11/2026$0.03$0.03
-6.20%
$0.03$0.0311,100 shs$0.00
06/10/2026$0.04$0.03
-28.83%
$0.04$0.0356,530 shs$0.00
06/09/2026$0.03$0.04
+17.74%
$0.04$0.0379,020 shs$0.00
06/08/2026$0.04$0.03
-18.66%
$0.04$0.0342,662 shs$0.00
06/05/2026$0.05$0.04
-21.94%
$0.04$0.0410,604 shs$0.00
06/04/2026$0.09$0.05
-40.80%
$0.08$0.0497,476 shs$0.00
06/03/2026$0.10$0.09
-12.56%
$0.09$0.09871 shs$0.00
06/02/2026$0.06$0.10
+65.56%
$0.10$0.087,232 shs$0.00
06/01/2026$0.05$0.06
+19.72%
$0.10$0.06108,865 shs$0.00
05/29/2026$0.06$0.05
-10.99%
$0.06$0.054,544 shs$0.00
05/28/2026$0.06$0.06
-4.89%
$0.06$0.0418,164 shs$0.00
05/27/2026$0.06$0.06
-4.97%
$0.06$0.06522 shs$0.00
05/26/2026$0.06$0.06
-0.32%
$0.06$0.06522 shs$0.00
05/25/2026$0.06$0.06$0.06$0.055,428 shs$0.00
05/22/2026$0.06$0.06
+0.16%
$0.06$0.055,428 shs$0.00
05/21/2026$0.06$0.06
-0.79%
$0.07$0.07297 shs$0.00
05/20/2026$0.06$0.06
+7.88%
$0.07$0.062,022 shs$0.00
05/19/2026$0.09$0.06
-33.33%
$0.07$0.0614,400 shs$0.00
05/18/2026$0.08$0.09
+8.15%
$0.09$0.077,183 shs$0.00

This page (NASDAQ:ONFOW) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners