Free Trial

Onfolio (ONFOW) Stock Chart & Stock Price History

Onfolio logo
$0.05 -0.01 (-22.05%)
As of 03:40 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Onfolio Stock Price Performance

The Onfolio (ONFOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.17%, with a year-to-date return of -40.94%. In the past month, the stock has decreased 48.83%, reflecting recent market activity.

As of the latest close, Onfolio traded at $0.06 with a market cap of and volume of 18,164 shares.

Receive ONFOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.81%
1 Month
Performance
-48.83%
3 Month
Performance
-28.29%
Year-To-Date
Performance
-40.94%
1 Year
Performance
-58.17%

ONFOW Stock Chart for Friday, May, 29, 2026

Onfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$0.06$0.06
-4.89%
$0.06$0.0418,164 shs$0.00
05/27/2026$0.06$0.06
-4.97%
$0.06$0.06522 shs$0.00
05/26/2026$0.06$0.06
-0.32%
$0.06$0.06522 shs$0.00
05/25/2026$0.06$0.06$0.06$0.055,428 shs$0.00
05/22/2026$0.06$0.06
+0.16%
$0.06$0.055,428 shs$0.00
05/21/2026$0.06$0.06
-0.79%
$0.07$0.07297 shs$0.00
05/20/2026$0.06$0.06
+7.88%
$0.07$0.062,022 shs$0.00
05/19/2026$0.09$0.06
-33.33%
$0.07$0.0614,400 shs$0.00
05/18/2026$0.08$0.09
+8.15%
$0.09$0.077,183 shs$0.00
05/15/2026$0.07$0.08
+12.19%
$0.09$0.09100 shs$0.00
05/14/2026$0.07$0.07
+0.84%
$0.08$0.078,606 shs$0.00
05/13/2026$0.09$0.07
-18.64%
$0.08$0.066,240 shs$0.00
05/12/2026$0.10$0.09
-13.73%
$0.10$0.0717,544 shs$0.00
05/11/2026$0.10$0.10
+0.99%
$0.10$0.10147 shs$0.00
05/08/2026$0.09$0.10
+9.54%
$0.11$0.0868,656 shs$0.00
05/07/2026$0.09$0.09
-0.22%
$0.10$0.10117 shs$0.00
05/06/2026$0.10$0.09
-10.29%
$0.10$0.0920,823 shs$0.00
05/05/2026N/A$0.10$0.11$0.0937,670 shs$0.00
04/30/2026$0.10$0.08
-16.11%
$0.10$0.0859,244 shs$0.00
04/29/2026$0.11$0.10
-12.41%
$0.13$0.13162 shs$0.00
04/28/2026$0.10$0.11
+10.89%
$0.15$0.1135,501 shs$0.00

This page (NASDAQ:ONFOW) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners