Go Pro

Onfolio (ONFOW) Stock Chart & Stock Price History

Onfolio logo
$0.01 0.00 (-14.06%)
As of 07/30/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Onfolio Stock Price Performance

The Onfolio (ONFOW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.42%, with a year-to-date return of -87.06%. In the past month, the stock has increased 0.92%, reflecting recent market activity.

As of the latest close, Onfolio traded at $0.01 with a market cap of and volume of 6,786 shares.

Receive ONFOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.78%
1 Month
Performance
+0.92%
3 Month
Performance
-86.63%
Year-To-Date
Performance
-87.06%
1 Year
Performance
-92.42%

ONFOW Stock Chart for Friday, July, 31, 2026

Onfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$0.01$0.01
+10.00%
$0.01$0.016,786 shs$0.00
07/29/2026$0.01$0.01
-16.67%
$0.01$0.0116,509 shs$0.00
07/28/2026$0.01$0.01
+15.79%
$0.01$0.0184,776 shs$0.00
07/27/2026$0.01$0.01
-3.39%
$0.01$0.013,311 shs$0.00
07/24/2026$0.01$0.01
+7.27%
$0.01$0.017,860 shs$0.00
07/23/2026$0.01$0.01
-5.17%
$0.01$0.017,860 shs$0.00
07/22/2026$0.01$0.01
-1.69%
$0.01$0.012,845 shs$0.00
07/21/2026$0.01$0.01
+16.83%
$0.01$0.019,938 shs$0.00
07/20/2026$0.01$0.01
-15.83%
$0.01$0.0117,622 shs$0.00
07/17/2026$0.01$0.01
+0.84%
$0.01$0.0112,211 shs$0.00
07/16/2026$0.01$0.01
-5.56%
$0.01$0.011,100 shs$0.00
07/15/2026$0.01$0.01
+17.76%
$0.01$0.011,100 shs$0.00
07/14/2026$0.01$0.01
-8.55%
$0.01$0.018,399 shs$0.00
07/13/2026$0.01$0.01
-3.31%
$0.01$0.018,399 shs$0.00
07/10/2026$0.01$0.01
-3.20%
$0.01$0.01262,272 shs$0.00
07/09/2026$0.02$0.01
-22.84%
$0.01$0.01235,937 shs$0.00
07/08/2026$0.02$0.02
-33.06%
$0.03$0.01572,373 shs$0.00
07/07/2026$0.01$0.02
+98.36%
$0.03$0.01203,680 shs$0.00
07/06/2026$0.01$0.01
-2.40%
$0.01$0.014,540 shs$0.00
07/03/2026$0.01$0.01
-9.42%
$0.01$0.01100 shs$0.00
07/02/2026$0.01$0.01
+7.81%
$0.01$0.0111,725 shs$0.00
07/01/2026$0.01$0.01
+17.43%
$0.01$0.0111,725 shs$0.00
06/30/2026$0.01$0.01
-1.80%
$0.01$0.0116,756 shs$0.00

This page (NASDAQ:ONFOW) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners