Go Pro

Octave Intelligence (OCTV) Stock Chart & Stock Price History

Octave Intelligence logo
$18.14 +0.17 (+0.92%)
As of 12:39 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Octave Intelligence Stock Price Performance

The Octave Intelligence (OCTV) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.84%, reflecting recent market activity.

As of the latest close, Octave Intelligence traded at $17.97 with a market cap of and volume of 644,007 shares.

Receive OCTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Octave Intelligence and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.70%
1 Month
Performance
+10.84%

OCTV Stock Chart for Friday, July, 31, 2026

Octave Intelligence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$17.55$17.97
+2.39%
$17.99$17.31644,007 shs$0.00
07/29/2026$17.38$17.55
+0.98%
$17.88$17.31935,945 shs$0.00
07/28/2026$16.99$17.38
+2.30%
$17.50$16.89719,218 shs$0.00
07/27/2026$16.32$16.99
+4.11%
$17.00$16.64779,579 shs$0.00
07/24/2026$15.50$16.32
+5.29%
$16.63$15.921.44 million shs$0.00
07/23/2026$15.71$15.50
-1.34%
$15.84$15.41745,183 shs$0.00
07/22/2026$16.13$15.71
-2.60%
$16.39$15.66829,763 shs$0.00
07/21/2026$16.07$16.13
+0.37%
$16.29$15.83666,681 shs$0.00
07/20/2026$16.45$16.07
-2.31%
$16.19$15.93661,451 shs$0.00
07/17/2026$16.88$16.45
-2.55%
$16.85$16.421.01 million shs$0.00
07/16/2026$17.01$16.88
-0.76%
$16.96$16.59938,599 shs$0.00
07/15/2026$16.62$17.01
+2.35%
$17.02$16.61540,351 shs$0.00
07/14/2026$16.95$16.62
-1.95%
$17.00$16.56716,755 shs$0.00
07/13/2026$17.00$16.95
-0.29%
$17.03$16.51977,934 shs$0.00
07/10/2026$17.23$17.00
-1.33%
$17.36$16.971.36 million shs$0.00
07/09/2026$16.92$17.23
+1.83%
$17.25$16.691.11 million shs$0.00
07/08/2026$17.40$16.92
-2.76%
$16.93$16.61876,846 shs$0.00
07/07/2026$18.24$17.40
-4.61%
$18.23$17.23966,207 shs$0.00
07/06/2026$17.40$18.24
+4.83%
$18.38$17.211.04 million shs$0.00
07/03/2026$17.40$17.40$17.66$17.17661,241 shs$0.00
07/02/2026$17.01$17.40
+2.29%
$17.66$17.17661,241 shs$0.00
07/01/2026$16.30$17.01
+4.36%
$17.17$16.50628,897 shs$0.00
06/30/2026$16.48$16.30
-1.09%
$16.35$15.87502,529 shs$0.00

This page (NASDAQ:OCTV) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners