Free Trial

Taboola.com (TBLAW) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free TBLAW Stock Alerts
$0.28
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Taboola.com Stock Price Performance

5 Day
Performance
-17.65%
1 Month
Performance
-34.88%
3 Month
Performance
-40.43%
6 Month
Performance
-7.59%
Year-To-Date
Performance
-37.78%
1 Year
Performance
-6.79%
Receive TBLAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taboola.com and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TBLAW Stock Chart for Sunday, April, 28, 2024

TBLAW Chart by TradingView

Taboola.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.34$0.28
-17.65%		$0.28$0.28500 shs$0.00
04/24/2024$0.34$0.34$0.34$0.349 shs$0.00
04/23/2024$0.30$0.34
+13.33%		$0.34$0.303,813 shs$0.00
04/22/2024$0.29$0.30
+3.91%		$0.30$0.251,953 shs$0.00
04/19/2024$0.29$0.29$0.29$0.258,300 shs$0.00
04/18/2024$0.29$0.29$0.29$0.258,329 shs$0.00
04/17/2024$0.29$0.29
-0.10%		$0.29$0.251,364 shs$0.00
04/16/2024$0.27$0.29
+7.04%		$0.29$0.27900 shs$0.00
04/15/2024$0.27$0.27$0.30$0.2711,600 shs$0.00
04/12/2024$0.32$0.27
-14.29%		$0.30$0.2711,606 shs$0.00
04/11/2024$0.34$0.32
-6.64%		$0.36$0.293,347 shs$0.00
04/10/2024$0.30$0.34
+12.09%		$0.37$0.301,071 shs$0.00
04/09/2024$0.30$0.30$0.32$0.301,500 shs$0.00
04/08/2024$0.33$0.30
-8.79%		$0.32$0.301,500 shs$0.00
04/05/2024$0.34$0.33
-3.23%		$0.38$0.321,445 shs$0.00
04/04/2024$0.33$0.34
+4.12%		$0.38$0.344,710 shs$0.00
04/03/2024$0.36$0.33
-9.03%		$0.38$0.332,899 shs$0.00
04/02/2024$0.35$0.36
+2.13%		$0.36$0.362,739 shs$0.00
04/01/2024$0.43$0.35
-18.02%		$0.38$0.35600 shs$0.00
03/29/2024$0.43$0.43$0.67$0.4119,737 shs$0.00
03/28/2024$0.46$0.43
-6.52%		$0.67$0.4119,737 shs$0.00
03/27/2024$0.37$0.46
+24.32%		$0.46$0.373,050 shs$0.00
03/26/2024$0.37$0.37
+0.03%		$0.40$0.377,624 shs$0.00
03/25/2024$0.37$0.37$0.37$0.3714,300 shs$0.00
03/22/2024$0.37$0.37$0.37$0.3714,312 shs$0.00
03/21/2024$0.38$0.37
-2.66%		$0.37$0.3714,312 shs$0.00
03/20/2024$0.36$0.38
+5.56%		$0.38$0.325,634 shs$0.00
03/19/2024$0.38$0.36
-5.26%		$0.39$0.335,230 shs$0.00
03/18/2024$0.32$0.38
+17.83%		$0.38$0.364,836 shs$0.00
03/15/2024$0.35$0.32
-8.72%		$0.34$0.316,707 shs$0.00
03/14/2024$0.36$0.35
-0.62%		$0.37$0.332,488 shs$0.00
03/13/2024$0.39$0.36
-8.82%		$0.36$0.361,477 shs$0.00
03/12/2024$0.33$0.39
+19.05%		$0.40$0.35105,472 shs$0.00
03/11/2024$0.40$0.33
-18.10%		$0.44$0.3321,643 shs$0.00
03/08/2024$0.42$0.40
-4.79%		$0.40$0.384,539 shs$0.00
03/07/2024$0.42$0.42
+0.02%		$0.42$0.3219,053 shs$0.00
03/06/2024$0.42$0.42$0.44$0.364,669 shs$0.00
03/05/2024$0.44$0.42
-4.55%		$0.44$0.364,669 shs$0.00
03/04/2024$0.39$0.44
+12.79%		$0.45$0.414,955 shs$0.00
03/01/2024$0.35$0.39
+11.43%		$0.39$0.3811,301 shs$0.00
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
02/29/2024$0.42$0.35
-16.67%		$0.41$0.3511,500 shs$0.00
02/28/2024$0.52$0.42
-19.23%		$0.55$0.4234,341 shs$0.00
02/27/2024$0.42$0.52
+23.81%		$0.52$0.4226,239 shs$0.00
02/26/2024$0.41$0.42
+3.04%		$0.42$0.403,360 shs$0.00
02/23/2024$0.41$0.41
-0.59%		$0.41$0.404,596 shs$0.00
02/22/2024$0.38$0.41
+7.75%		$0.41$0.4169 shs$0.00
02/21/2024$0.41$0.38
-7.20%		$0.38$0.3869 shs$0.00
02/20/2024$0.43$0.41
-4.65%		$0.46$0.4114,881 shs$0.00
02/19/2024$0.43$0.43$0.48$0.431,800 shs$0.00
02/16/2024$0.44$0.43
-2.27%		$0.48$0.431,877 shs$0.00
02/13/2024$0.44$0.44
-0.02%		$0.44$0.442,009 shs$0.00
02/12/2024$0.44$0.44$0.48$0.446,000 shs$0.00
02/08/2024$0.44$0.44$0.48$0.446,043 shs$0.00
02/07/2024$0.48$0.44
-8.31%		$0.48$0.446,043 shs$0.00
02/06/2024$0.49$0.48
-2.04%		$0.48$0.48396 shs$0.00
02/05/2024$0.49$0.49
+0.04%		$0.49$0.481,043 shs$0.00
02/02/2024$0.49$0.49$0.49$0.49185 shs$0.00
02/01/2024$0.45$0.49
+8.34%		$0.49$0.49185 shs$0.00
01/31/2024$0.50$0.45
-10.30%		$0.51$0.453,090 shs$0.00
01/30/2024$0.44$0.50
+14.03%		$0.54$0.4524,256 shs$0.00
01/29/2024$0.47$0.44
-5.96%		$0.44$0.422,475 shs$0.00

Related Companies:
This page (NASDAQ:TBLAW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Mysterious Gold Leverage Just Announced
Stansberry Research