Canna-Global Acquisition (CNGLU) Stock Chart & Stock Price History

$11.00
0.00 (0.00%)
(As of 05/3/2024 ET)

Canna-Global Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.38%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive CNGLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canna-Global Acquisition and its competitors with MarketBeat's FREE daily newsletter

CNGLU Stock Chart for Saturday, May, 4, 2024

Canna-Global Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.00$11.00$11.00$11.00100 shs$0.00
05/01/2024$11.00$11.00$11.00$11.00137 shs$0.00
04/30/2024$11.00$11.00$11.00$11.005 shs$0.00
04/29/2024$11.00$11.00$11.00$11.00100 shs$0.00
04/25/2024$11.00$11.00$11.00$11.00100 shs$0.00
04/24/2024$11.00$11.00$11.00$11.00100 shs$0.00
04/23/2024$11.00$11.00$11.00$11.00100 shs$0.00
04/22/2024$11.00$11.00$11.00$11.005 shs$0.00
04/19/2024$11.00$11.00$11.00$11.007 shs$0.00
04/16/2024$11.00$11.00$11.00$11.00111 shs$0.00
04/15/2024$11.02$11.00
-0.18%
$11.00$11.00111 shs$0.00
04/12/2024$11.02$11.02$11.02$11.02400 shs$0.00
04/10/2024$11.02$11.02$11.02$11.02400 shs$0.00
04/09/2024$10.85$11.02
+1.57%
$11.02$11.02404 shs$0.00
04/05/2024$10.85$10.85$10.85$10.85500 shs$0.00
04/04/2024$10.85$10.85$10.85$10.853 shs$0.00
04/03/2024$10.85$10.85$10.85$10.8510 shs$0.00
04/02/2024$10.85$10.85$10.85$10.855 shs$0.00
04/01/2024$10.85$10.85$10.85$10.85500 shs$0.00
03/29/2024$10.85$10.85$10.85$10.853 shs$0.00
03/28/2024$10.85$10.85$10.85$10.853 shs$0.00
03/27/2024$10.85$10.85$10.85$10.852 shs$0.00
03/26/2024$10.85$10.85$10.85$10.852 shs$0.00
03/25/2024$10.85$10.85$10.85$10.85500 shs$0.00
03/22/2024$10.85$10.85$10.85$10.85500 shs$0.00
03/21/2024$10.85$10.85$10.85$10.85500 shs$0.00
03/20/2024$10.85$10.85$10.85$10.85500 shs$0.00
03/19/2024$10.85$10.85$10.85$10.85500 shs$0.00
03/18/2024$10.85$10.85$10.85$10.85500 shs$0.00
03/15/2024$11.00$10.85
-1.36%
$10.85$10.85500 shs$0.00
03/14/2024$11.00$11.00$11.00$11.003 shs$0.00
03/13/2024$10.85$11.00
+1.38%
$11.00$11.003 shs$0.00
03/12/2024$10.85$10.85$10.85$10.852 shs$0.00
03/11/2024$10.85$10.85$10.85$10.85500 shs$0.00
03/08/2024$10.85$10.85$10.85$10.85500 shs$0.00
03/06/2024$10.85$10.85$10.85$10.853 shs$0.00
03/04/2024$10.85$10.85$10.85$10.85500 shs$0.00
03/01/2024$10.85$10.85$10.85$10.85500 shs$0.00
02/29/2024$10.78$10.85
+0.65%
$10.85$10.85512 shs$0.00
02/28/2024$10.78$10.78$10.78$10.781 shs$0.00
Never use this word on your phone (FBI could be watching) (Ad)

This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...

Watch my unredacted video about what I think is coming next right here
02/27/2024$10.78$10.78$10.78$10.781 shs$0.00
02/23/2024$10.78$10.78$10.78$9.791,000 shs$0.00
02/21/2024$10.78$10.78$10.78$9.791,000 shs$0.00
02/20/2024$10.78$10.78$10.78$9.791,000 shs$0.00
02/19/2024$10.78$10.78$10.78$9.791,000 shs$0.00
02/15/2024$10.78$10.78$10.78$10.7850 shs$0.00
02/14/2024$10.78$10.78$10.78$9.791,001 shs$0.00
02/13/2024$10.50$10.78
+2.67%
$10.78$9.791,001 shs$0.00
02/12/2024$10.50$10.50$10.50$10.50100 shs$0.00
02/09/2024$10.50$10.50$10.50$10.50100 shs$0.00
02/08/2024$10.50$10.50$10.50$10.50100 shs$0.00
02/07/2024$10.50$10.50$10.50$10.50100 shs$0.00
02/05/2024$10.50$10.50$10.50$10.50100 shs$0.00

This page (NASDAQ:CNGLU) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners