Free Trial

Locafy (LCFYW) Stock Chart & Stock Price History

$11.50 0.00 (0.00%)
As of 07/11/2025

Locafy Stock Price Performance

The Locafy (LCFYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 155.56%, with a year-to-date return of -26.23%. In the past month, the stock has decreased 4.17%, reflecting recent market activity.

As of the latest close, Locafy traded at $11.50 with a market cap of and volume of 551 shares.

Receive LCFYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-45.24%
1 Month
Performance
-4.17%
3 Month
Performance
+91.99%
Year-To-Date
Performance
-26.23%
1 Year
Performance
+155.56%

LCFYW Stock Chart for Sunday, July, 13, 2025

Locafy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$11.50$11.50$14.60$11.50551 shs$0.00
07/10/2025$14.10$11.50
-18.44%
$14.60$11.50551 shs$0.00
07/09/2025$21.00$14.10
-32.86%
$14.74$14.101,079 shs$0.00
07/08/2025$9.00$21.00
+133.33%
$21.00$21.00279 shs$0.00
07/07/2025$9.00$9.00$9.00$9.005 shs$0.00
07/04/2025$9.00$9.00$9.00$9.00140 shs$0.00
07/03/2025$9.00$9.00$9.00$9.00140 shs$0.00
07/02/2025$12.71$9.00
-29.19%
$9.00$9.00140 shs$0.00
07/01/2025$10.39$12.71
+22.33%
$12.79$12.71893 shs$0.00
06/30/2025$10.39$10.39$18.19$10.396,672 shs$0.00
06/27/2025$10.00$10.39
+3.90%
$18.19$10.396,672 shs$0.00
06/26/2025$13.00$10.00
-23.08%
$14.00$10.00938 shs$0.00
06/25/2025$13.00$13.00$15.00$13.00239 shs$0.00
06/24/2025$12.00$13.00
+8.33%
$15.00$13.00239 shs$0.00
06/23/2025$12.00$12.00$12.00$12.009 shs$0.00
06/20/2025$12.00$12.00$12.00$12.009 shs$0.00
06/19/2025$12.00$12.00$12.00$12.009 shs$0.00
06/18/2025$12.00$12.00$12.00$12.007 shs$0.00
06/17/2025$12.00$12.00$12.00$12.007 shs$0.00
06/16/2025$12.00$12.00$12.00$12.007 shs$0.00
06/13/2025$12.00$12.00$12.00$12.00132 shs$0.00
06/12/2025$11.35$12.00
+5.73%
$12.00$12.00132 shs$0.00

This page (NASDAQ:LCFYW) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners