Go Pro

Locafy (LCFYW) Stock Chart & Stock Price History

$5.01 +1.00 (+24.94%)
As of 07/24/2026 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Locafy Stock Price Performance

The Locafy (LCFYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.97%, with a year-to-date return of 81.45%. In the past month, the stock has decreased 63.06%, reflecting recent market activity.

As of the latest close, Locafy traded at $5.01 with a market cap of and volume of 1,255 shares.

Receive LCFYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.96%
1 Month
Performance
-63.06%
3 Month
Performance
+86.51%
Year-To-Date
Performance
+81.45%
1 Year
Performance
-62.97%

LCFYW Stock Chart for Saturday, July, 25, 2026

Locafy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$5.01$5.01$4.86$4.011,255 shs$0.00
07/23/2026$5.01$5.01$4.86$4.011,255 shs$0.00
07/22/2026$5.01$5.01$4.86$4.011,255 shs$0.00
07/21/2026$5.01$5.01$5.55$5.55106 shs$0.00
07/20/2026$5.25$5.01
-4.57%
$5.55$5.55106 shs$0.00
07/17/2026$5.25$5.25$5.55$5.55106 shs$0.00
07/16/2026$5.25$5.25$5.41$5.39492 shs$0.00
07/15/2026$5.00$5.25
+5.00%
$5.57$5.252,503 shs$0.00
07/14/2026$5.00$5.00$8.95$5.111,387 shs$0.00
07/13/2026$18.99$5.00
-73.67%
$9.50$6.113,413 shs$0.00
07/10/2026N/A$18.99$10.30$10.15602 shs$0.00
06/30/2026$10.86$10.86$10.00$10.00105 shs$0.00
06/29/2026$10.75$10.86
+0.98%
$10.00$10.00105 shs$0.00
06/26/2026$10.86$10.86$11.59$10.75819 shs$0.00
06/25/2026$10.86$10.86$11.59$10.75819 shs$0.00
06/24/2026N/A$10.86$12.94$9.655,062 shs$0.00

This page (NASDAQ:LCFYW) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners