Free Trial

Locafy (LCFYW) Stock Chart & Stock Price History

$12.43 +0.93 (+8.09%)
As of 10:41 AM Eastern

Locafy Stock Price Performance

The Locafy (LCFYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.30%, with a year-to-date return of -20.27%. In the past month, the stock has increased 3.58%, reflecting recent market activity.

As of the latest close, Locafy traded at $11.50 with a market cap of and volume of 33 shares.

Receive LCFYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.09%
1 Month
Performance
+3.58%
3 Month
Performance
+77.57%
Year-To-Date
Performance
-20.27%
1 Year
Performance
+97.30%

LCFYW Stock Chart for Friday, July, 18, 2025

Locafy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$11.50$12.43
+8.09%
$12.43$12.43223 shs$0.00
07/17/2025$11.50$11.50$11.50$11.5033 shs$0.00
07/16/2025$11.50$11.50$11.50$11.50209 shs$0.00
07/15/2025$11.50$11.50$11.50$11.50209 shs$0.00
07/14/2025$11.50$11.50$11.50$11.50209 shs$0.00
07/11/2025$11.50$11.50$14.60$11.50551 shs$0.00
07/10/2025$14.10$11.50
-18.44%
$14.60$11.50551 shs$0.00
07/09/2025$21.00$14.10
-32.86%
$14.74$14.101,079 shs$0.00
07/08/2025$9.00$21.00
+133.33%
$21.00$21.00279 shs$0.00
07/07/2025$9.00$9.00$9.00$9.005 shs$0.00
07/04/2025$9.00$9.00$9.00$9.00140 shs$0.00
07/03/2025$9.00$9.00$9.00$9.00140 shs$0.00
07/02/2025$12.71$9.00
-29.19%
$9.00$9.00140 shs$0.00
07/01/2025$10.39$12.71
+22.33%
$12.79$12.71893 shs$0.00
06/30/2025$10.39$10.39$18.19$10.396,672 shs$0.00
06/27/2025$10.00$10.39
+3.90%
$18.19$10.396,672 shs$0.00
06/26/2025$13.00$10.00
-23.08%
$14.00$10.00938 shs$0.00
06/25/2025$13.00$13.00$15.00$13.00239 shs$0.00
06/24/2025$12.00$13.00
+8.33%
$15.00$13.00239 shs$0.00
06/23/2025$12.00$12.00$12.00$12.009 shs$0.00
06/20/2025$12.00$12.00$12.00$12.009 shs$0.00
06/19/2025$12.00$12.00$12.00$12.009 shs$0.00
06/18/2025$12.00$12.00$12.00$12.007 shs$0.00
06/17/2025$12.00$12.00$12.00$12.007 shs$0.00

This page (NASDAQ:LCFYW) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners