Locafy (LCFYW) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free LCFYW Stock Alerts $3.03 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media Locafy Stock Price Performance5 Day Performance+5.94%1 Month PerformanceN/A3 Month Performance-20.68%6 Month Performance-7.62%Year-To-Date Performance-2.88%1 Year Performance+57.81% Receive LCFYW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him LCFYW Stock Chart for Sunday, April, 28, 2024 LCFYW Chart by TradingView Locafy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$3.03$3.03$3.03$3.03508 shs$0.0004/25/2024$2.86$3.03+5.94%$3.03$3.03508 shs$0.0004/23/2024$2.86$2.86$2.86$2.866 shs$0.0004/22/2024$2.86$2.86$2.86$2.86800 shs$0.0004/19/2024$2.20$2.86+30.00%$2.86$2.86804 shs$0.0004/18/2024$2.17$2.20+1.38%$2.88$2.20530 shs$0.00 Get the Latest News and Ratings for LCFYW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$3.18$2.17-31.76%$2.17$2.17210 shs$0.0004/16/2024$3.18$3.18$3.18$3.1832 shs$0.0004/15/2024$3.18$3.18$3.18$3.1832 shs$0.0004/12/2024$3.18$3.18$3.18$3.1828 shs$0.0004/11/2024$3.18$3.18$3.18$3.18101 shs$0.0004/10/2024$3.18$3.18$3.18$3.182 shs$0.0004/09/2024$2.50$3.18+27.20%$3.18$3.182 shs$0.0004/08/2024$2.50$2.50$3.18$2.50461 shs$0.0004/05/2024$2.25$2.50+11.11%$2.50$2.50337 shs$0.0004/04/2024$2.99$2.25-24.75%$2.25$2.25105 shs$0.0004/03/2024$2.99$2.99$2.99$2.997 shs$0.0004/02/2024$2.99$2.99$2.99$2.997 shs$0.0004/01/2024$2.99$2.99$2.99$2.991 shs$0.0003/25/2024$2.99$2.99$2.99$2.99600 shs$0.0003/21/2024$2.99$2.99$2.99$2.992 shs$0.0003/19/2024$2.99$2.99$2.99$2.99341 shs$0.0003/18/2024$2.99$2.99$2.99$2.99600 shs$0.0003/15/2024$2.99$2.99$2.99$2.993 shs$0.0003/14/2024$2.99$2.99$2.99$2.993 shs$0.0003/13/2024$2.99$2.99$2.99$2.993 shs$0.0003/12/2024$2.99$2.99$2.99$2.99104 shs$0.0003/11/2024$2.99$2.99$2.99$2.99600 shs$0.0003/08/2024$2.99$2.99$2.99$2.9935 shs$0.0003/05/2024$2.99$2.99$2.99$2.995 shs$0.0003/04/2024$2.99$2.99$2.99$2.99600 shs$0.0003/01/2024$2.99$2.99$2.99$2.99672 shs$0.0002/29/2024$3.81$2.99-21.52%$2.99$2.99672 shs$0.0002/28/2024$2.87$3.81+32.75%$3.81$3.8116 shs$0.0002/27/2024$2.87$2.87$2.87$2.83642 shs$0.0002/26/2024$3.81$2.87-24.67%$2.87$2.83642 shs$0.0002/23/2024$3.81$3.81$3.81$3.811 shs$0.0002/20/2024$3.81$3.81$3.81$3.81100 shs$0.0002/19/2024$3.81$3.81$3.81$3.81100 shs$0.0002/16/2024$3.81$3.81$3.81$3.812 shs$0.00The Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/14/2024$3.81$3.81$3.81$3.812 shs$0.0002/13/2024$3.81$3.81$3.81$3.811 shs$0.0002/12/2024$3.81$3.81$3.81$3.811 shs$0.0002/09/2024$3.26$3.81+16.87%$3.81$3.81155 shs$0.0002/08/2024$3.26$3.26$3.26$3.26100 shs$0.0002/07/2024$3.26$3.26$3.26$3.2690 shs$0.0002/06/2024$3.26$3.26$3.26$3.265 shs$0.0002/05/2024$3.26$3.26$3.26$3.26100 shs$0.0002/02/2024$3.16$3.26+3.16%$3.26$3.26105 shs$0.0002/01/2024$3.82$3.16-17.28%$3.25$3.16427 shs$0.0001/31/2024$3.81$3.82+0.26%$3.82$3.82200 shs$0.0001/30/2024$3.81$3.81$3.81$3.71300 shs$0.0001/29/2024$3.82$3.81-0.26%$3.81$3.71300 shs$0.00 Related Companies: BuzzFeed Stock Chart Cheche Group Stock Chart Creatd Stock Chart Grom Social Enterprises Stock Chart MoneyHero Stock Chart Onfolio Stock Chart Taboola.com Stock Chart Trump Media & Technology Group Stock Chart Vivid Seats Stock Chart Able View Global Stock Chart Receive LCFYW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LCFYW) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressWhy Big Pharma is Investing Billions in This BiotechBehind the MarketsJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Locafy Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
