Free Trial

Locafy (LCFYW) Stock Chart & Stock Price History

$6.00 -0.30 (-4.76%)
Closing price 06/12/2026 04:11 PM Eastern
Extended Trading
$6.00 0.00 (0.00%)
As of 06/12/2026 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Locafy Stock Price Performance

The Locafy (LCFYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of 171.49%.

As of the latest close, Locafy traded at $6.00 with a market cap of and volume of 114 shares.

Receive LCFYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Locafy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
+118.18%
Year-To-Date
Performance
+171.49%
1 Year
Performance
-50.00%

LCFYW Stock Chart for Monday, June, 15, 2026

Locafy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$6.00$6.00$6.30$6.30114 shs$0.00
06/11/2026$6.00$6.00$6.58$6.131,224 shs$0.00
06/10/2026$6.00$6.00$7.71$5.601,353 shs$0.00
06/09/2026$6.00$6.00$6.70$5.791,434 shs$0.00
06/08/2026$6.96$6.00
-13.79%
$6.70$5.791,434 shs$0.00
06/05/2026$7.85$6.96
-11.34%
$7.60$6.961,188 shs$0.00
06/04/2026$7.85$7.85$8.80$7.852,020 shs$0.00
06/03/2026$6.00$7.85
+30.83%
$8.80$7.852,020 shs$0.00
06/02/2026$6.00$6.00$8.40$7.762,234 shs$0.00
06/01/2026$5.56$6.00
+7.91%
$7.50$6.712,233 shs$0.00
05/29/2026$5.49$5.56
+1.28%
$5.75$3.984,196 shs$0.00
05/28/2026$5.49$5.49$4.15$3.711,710 shs$0.00
05/27/2026$4.20$5.49
+30.71%
$4.15$3.711,710 shs$0.00
05/26/2026$4.80$4.20
-12.50%
$4.65$3.712,491 shs$0.00
05/25/2026$4.80$4.80$2.62$2.62204 shs$0.00
05/22/2026$4.80$4.80$2.62$2.62204 shs$0.00
05/21/2026$4.80$4.80$4.17$2.993,000 shs$0.00
05/20/2026$4.80$4.80$4.17$2.993,000 shs$0.00
05/19/2026$1.90$4.80
+153.30%
$4.17$2.993,011 shs$0.00
05/18/2026N/A$1.90$3.00$2.252,364 shs$0.00
05/14/2026$3.95$3.95$3.41$2.99208 shs$0.00

This page (NASDAQ:LCFYW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners