Free Trial

Stran & Company, Inc. (STRNW) Stock Chart & Stock Price History

$0.03 -0.01 (-24.10%)
As of 05/22/2026

Stran & Company, Inc. Stock Price Performance

The Stran & Company, Inc. (STRNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.25%, with a year-to-date return of -46.28%. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, Stran & Company, Inc. traded at $0.03 with a market cap of and volume of 1,025 shares.

Receive STRNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stran & Company, Inc. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.12%
1 Month
Performance
-5.13%
3 Month
Performance
-63.00%
Year-To-Date
Performance
-46.28%
1 Year
Performance
+98.25%

STRNW Stock Chart for Tuesday, May, 26, 2026

Stran & Company, Inc. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.03$0.03$0.03$0.021,025 shs$0.00
05/21/2026$0.03$0.04
+14.74%
$0.04$0.049,015 shs$0.00
05/20/2026$0.02$0.03
+68.32%
$0.03$0.035,000 shs$0.00
05/18/2026$0.02$0.02$0.02$0.0230 shs$0.00
05/15/2026$0.05$0.02
-59.44%
$0.04$0.021,042 shs$0.00
05/14/2026$0.03$0.05
+88.99%
$0.05$0.025,967 shs$0.00
05/13/2026$0.03$0.03$0.03$0.03600 shs$0.00
05/12/2026$0.02$0.03
+31.09%
$0.03$0.0215,618 shs$0.00
05/07/2026$0.03$0.02
-36.81%
$0.02$0.02912 shs$0.00
04/29/2026$0.04$0.03
-13.53%
$0.03$0.039,574 shs$0.00
04/28/2026$0.04$0.04
+0.27%
$0.06$0.0425,216 shs$0.00
04/27/2026$0.04$0.04$0.04$0.04100 shs$0.00

This page (NASDAQ:STRNW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners